BANKOVNÍ HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
| 28.12.1998 | 757.80 | -4.98% | 0 | 0 | 638.00 | -9.75% | 59 642 | 84 | ||||||
| 30.12.1998 | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| 31.12.1998 | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| 23.12.1998 | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| 22.12.1998 | 839.50 | -4.99% | 0 | 0 | 783.00 | -6.89% | 31 411 | 40 | ||||||
| 21.12.1998 | 883.60 | -4.99% | 0 | 0 | 841.00 | -3.69% | 53 025 | 61 | ||||||
| 25.11.1998 | 950.00 | -2.06% | 91 200 | 96 | 854.00 | -0.30% | 192 965 | 204 | ||||||
| 18.12.1998 | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
| 19.10.1998 | 946.00 | 0.00% | 0 | 0 | 902.00 | -6.22% | 22 550 | 25 | ||||||
| 20.10.1998 | 945.00 | -0.10% | 183 330 | 194 | 927.60 | -1.76% | 47 848 | 54 | ||||||
| 26.11.1998 | 950.00 | 0.00% | 40 850 | 43 | 940.00 | -0.20% | 229 377 | 243 | ||||||
| 21.10.1998 | 950.00 | +0.52% | 187 150 | 197 | 941.00 | +4.41% | 72 165 | 78 | ||||||
| 29.10.1998 | 952.00 | 0.00% | 121 856 | 128 | 941.10 | -1.71% | 36 770 | 40 | ||||||
| 22.10.1998 | 952.00 | +0.21% | 130 424 | 137 | 941.80 | +1.34% | 95 638 | 102 | ||||||
| 27.11.1998 | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
| 27.10.1998 | 952.00 | 0.00% | 178 024 | 187 | 945.20 | -1.21% | 143 098 | 153 | ||||||
| 2.11.1998 | 955.00 | +0.31% | 100 275 | 105 | 945.50 | -0.51% | 84 775 | 90 | ||||||
| 8.10.1998 | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| 24.11.1998 | 970.00 | +1.04% | 211 460 | 218 | 948.80 | -0.85% | 90 136 | 95 | ||||||
| 16.11.1998 | 975.00 | -0.30% | 208 650 | 214 | 950.00 | +1.02% | 183 451 | 190 | ||||||
| 30.10.1998 | 952.00 | 0.00% | 42 840 | 45 | 950.00 | +2.99% | 78 583 | 83 | ||||||
| 26.10.1998 | 952.00 | 0.00% | 52 360 | 55 | 950.00 | -0.28% | 57 754 | 61 | ||||||
| 23.10.1998 | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
| 16.10.1998 | 946.00 | +0.07% | 29 326 | 31 | 950.10 | -2.82% | 90 421 | 94 | ||||||
| 3.11.1998 | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
| 13.11.1998 | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| 23.11.1998 | 960.00 | 0.00% | 92 160 | 96 | 950.40 | -0.56% | 97 612 | 102 | ||||||
| 4.12.1998 | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||||
| 8.12.1998 | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
| 4.11.1998 | 966.00 | +0.17% | 200 928 | 208 | 960.00 | +0.60% | 208 894 | 217 | ||||||
| 7.12.1998 | 970.00 | 0.00% | 249 290 | 257 | 960.10 | +0.22% | 223 258 | 233 | ||||||
| 9.12.1998 | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
| 17.12.1998 | 979.00 | +0.30% | 65 593 | 67 | 960.10 | -0.50% | 92 547 | 96 | ||||||
| 10.12.1998 | 970.00 | -0.10% | 202 730 | 209 | 960.30 | +0.02% | 154 862 | 162 | ||||||
| 18.11.1998 | 970.00 | -0.71% | 277 420 | 286 | 961.00 | +0.12% | 156 338 | 162 | ||||||
| 6.10.1998 | 980.00 | 0.00% | 188 160 | 192 | 962.00 | -4.76% | 164 017 | 175 | ||||||
| 3.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
| 2.12.1998 | 970.00 | 0.00% | 207 580 | 214 | 962.50 | -0.25% | 200 057 | 209 | ||||||
| 14.12.1998 | 975.00 | 0.00% | 265 200 | 272 | 964.80 | -0.08% | 157 041 | 163 | ||||||
| 16.12.1998 | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
| 1.12.1998 | 970.00 | 0.00% | 110 580 | 114 | 965.00 | 0.00% | 91 231 | 95 | ||||||
| 30.11.1998 | 970.00 | 0.00% | 108 640 | 112 | 965.00 | +1.08% | 157 629 | 164 | ||||||
| 20.11.1998 | 960.00 | -1.03% | 48 000 | 50 | 965.00 | -0.73% | 109 718 | 114 | ||||||
| 12.10.1998 | 995.00 | 0.00% | 44 775 | 45 | 965.20 | -1.37% | 38 081 | 39 | ||||||
| 11.12.1998 | 975.00 | +0.51% | 209 625 | 215 | 965.60 | +0.55% | 135 151 | 141 | ||||||
| 17.11.1998 | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
| 15.12.1998 | 976.00 | +0.10% | 255 712 | 262 | 965.90 | +0.11% | 135 020 | 140 | ||||||
| 13.10.1998 | 995.00 | 0.00% | 26 865 | 27 | 967.10 | +0.18% | 122 281 | 125 | ||||||
| 5.10.1998 | 980.00 | -4.48% | 123 480 | 126 | 969.10 | -1.72% | 112 187 | 114 | ||||||
| 5.11.1998 | 966.00 | 0.00% | 85 974 | 89 | 970.00 | +1.11% | 186 888 | 192 | ||||||
| 19.11.1998 | 970.00 | 0.00% | 11 640 | 12 | 970.00 | +0.47% | 149 318 | 154 | ||||||
| 6.11.1998 | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
| 12.11.1998 | 978.00 | -0.20% | 157 458 | 161 | 975.00 | -0.39% | 176 812 | 182 | ||||||
| 9.11.1998 | 975.00 | +0.93% | 55 575 | 57 | 976.00 | +0.32% | 162 224 | 166 | ||||||
| 11.11.1998 | 980.00 | 0.00% | 86 240 | 88 | 980.00 | -0.21% | 210 668 | 216 | ||||||
| 10.11.1998 | 980.00 | +0.51% | 47 040 | 48 | 981.00 | +0.01% | 159 323 | 163 | ||||||
| 9.10.1998 | 995.00 | -0.50% | 149 250 | 150 | 987.40 | +4.51% | 260 388 | 263 | ||||||
| 7.10.1998 | 1 000.00 | +2.04% | 246 000 | 246 | 990.20 | +3.74% | 193 492 | 199 | ||||||
| 28.9.1998 | 1 026.00 | -5.00% | 0 | 0 | 1 000.10 | -2.01% | 62 568 | 60 | ||||||
| 10.9.1998 | 1 120.00 | 0.00% | 173 600 | 155 | 1 001.00 | -1.44% | 130 678 | 120 | ||||||
| 30.9.1998 | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
| 14.10.1998 | 945.30 | -4.99% | 11 344 | 12 | 1 010.00 | +1.55% | 249 366 | 251 | ||||||
| 1.10.1998 | 1 026.00 | 0.00% | 194 940 | 190 | 1 013.00 | -0.48% | 125 866 | 125 | ||||||
| 29.9.1998 | 1 026.00 | 0.00% | 287 280 | 280 | 1 013.10 | -3.49% | 108 682 | 108 | ||||||
| 2.10.1998 | 1 026.00 | 0.00% | 192 888 | 188 | 1 014.60 | -0.55% | 95 129 | 95 | ||||||
| 23.9.1998 | 1 095.00 | 0.00% | 90 885 | 83 | 1 037.00 | -0.76% | 187 609 | 173 | ||||||
| 15.10.1998 | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
| 31.8.1998 | 1 152.00 | -4.95% | 0 | 0 | 1 060.50 | -4.42% | 80 775 | 73 | ||||||
| 24.9.1998 | 1 080.00 | -1.36% | 105 840 | 98 | 1 065.20 | -1.39% | 74 850 | 70 | ||||||
| 25.9.1998 | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
| 4.9.1998 | 1 125.00 | -0.44% | 34 875 | 31 | 1 070.70 | -1.05% | 41 821 | 38 | ||||||
| 14.9.1998 | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
| 11.9.1998 | 1 100.00 | -1.78% | 128 700 | 117 | 1 081.00 | -2.34% | 108 468 | 102 | ||||||
| 22.9.1998 | 1 095.00 | -0.45% | 71 175 | 65 | 1 085.00 | +0.22% | 180 316 | 165 | ||||||
| 18.9.1998 | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| 17.9.1998 | 1 100.00 | 0.00% | 182 600 | 166 | 1 088.60 | -0.66% | 97 028 | 89 | ||||||
| 16.9.1998 | 1 100.00 | 0.00% | 62 700 | 57 | 1 088.80 | -0.01% | 181 081 | 165 | ||||||
| 21.9.1998 | 1 100.00 | 0.00% | 79 200 | 72 | 1 091.10 | +0.43% | 89 413 | 82 | ||||||
| 15.9.1998 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +6.78% | 125 127 | 114 | ||||||
| 7.9.1998 | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| 8.9.1998 | 1 120.00 | 0.00% | 77 280 | 69 | 1 110.00 | +1.54% | 137 345 | 124 | ||||||
| 9.9.1998 | 1 120.00 | 0.00% | 103 040 | 92 | 1 112.50 | -0.24% | 85 082 | 77 | ||||||
| 3.9.1998 | 1 130.00 | 0.00% | 195 490 | 173 | 1 113.60 | -0.97% | 42 266 | 38 | ||||||
| 2.9.1998 | 1 130.00 | -1.90% | 92 660 | 82 | 1 116.00 | +3.69% | 69 642 | 62 | ||||||
| 1.9.1998 | 1 152.00 | 0.00% | 461 952 | 401 | 1 125.40 | -2.10% | 134 324 | 124 | ||||||
| 17.8.1998 | 1 280.00 | -0.31% | 253 440 | 198 | 1 134.00 | -1.68% | 245 281 | 198 | ||||||
| 28.8.1998 | 1 212.00 | -4.94% | 0 | 0 | 1 144.00 | -8.85% | 74 093 | 64 | ||||||
| 27.8.1998 | 1 275.00 | -0.39% | 61 200 | 48 | 1 144.00 | +0.07% | 285 790 | 225 | ||||||
| 3.8.1998 | 1 349.00 | -0.07% | 430 331 | 319 | 1 206.30 | -0.87% | 238 964 | 180 | ||||||
| 12.1.1998 | 1 400.00 | -0.35% | 420 000 | 300 | 1 238.10 | -2.49% | 125 388 | 94 | ||||||
| 1.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| 23.6.1998 | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
| 18.8.1998 | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||||
| 25.8.1998 | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
| 20.8.1998 | 1 283.00 | +0.07% | 291 241 | 227 | 1 260.10 | +0.08% | 182 650 | 145 | ||||||
| 21.8.1998 | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
| 19.8.1998 | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
| 22.7.1998 | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
| 12.8.1998 | 1 284.00 | -4.95% | 128 400 | 100 | 1 265.50 | -2.72% | 87 783 | 68 | ||||||
| 12.2.1998 | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| 26.8.1998 | 1 280.00 | 0.00% | 238 080 | 186 | 1 270.00 | +1.05% | 148 495 | 117 | ||||||
| 24.8.1998 | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
| 4.5.1998 | 1 311.00 | -5.00% | 1 380 483 | 1 053 | 1 271.40 | -3.91% | 226 743 | 174 | ||||||
| 14.8.1998 | 1 284.00 | 0.00% | 65 484 | 51 | 1 280.00 | -5.25% | 128 517 | 102 | ||||||
| 5.2.1998 | 1 375.00 | -0.21% | 1 375 000 | 1 000 | 1 282.60 | -0.07% | 324 900 | 241 | ||||||
| 27.2.1998 | 1 383.00 | -0.14% | 412 134 | 298 | 1 289.50 | -0.15% | 302 505 | 222 | ||||||
| 2.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 291.50 | +0.10% | 153 564 | 114 | ||||||
| 23.2.1998 | 1 385.00 | 0.00% | 5 817 000 | 4 200 | 1 294.80 | +0.55% | 305 538 | 224 | ||||||
| 2.3.1998 | 1 385.00 | +0.14% | 642 640 | 464 | 1 295.20 | -0.44% | 208 904 | 154 | ||||||
| 1.4.1998 | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
| 23.3.1998 | 1 390.00 | 0.00% | 1 807 000 | 1 300 | 1 300.10 | -0.84% | 313 955 | 230 | ||||||
| 10.7.1998 | 1 346.00 | +0.07% | 305 542 | 227 | 1 300.20 | -1.01% | 186 346 | 141 | ||||||
| 13.3.1998 | 1 395.00 | +0.14% | 1 004 400 | 720 | 1 300.50 | -1.12% | 221 472 | 163 | ||||||
| 5.5.1998 | 1 370.00 | +4.50% | 469 910 | 343 | 1 301.10 | +0.11% | 223 088 | 171 | ||||||
| 29.6.1998 | 1 315.00 | -0.15% | 394 500 | 300 | 1 301.10 | -0.83% | 175 503 | 137 | ||||||
| 30.6.1998 | 1 315.00 | 0.00% | 407 650 | 310 | 1 301.30 | -0.15% | 199 535 | 156 | ||||||
| 22.5.1998 | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
| 9.1.1998 | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| 26.6.1998 | 1 317.00 | -0.60% | 248 913 | 189 | 1 304.80 | -0.51% | 99 472 | 77 | ||||||
| 7.4.1998 | 1 391.00 | +0.21% | 719 147 | 517 | 1 306.20 | +0.67% | 450 933 | 336 | ||||||
| 24.6.1998 | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| 25.6.1998 | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
| 15.7.1998 | 1 345.00 | -0.07% | 356 425 | 265 | 1 310.40 | -0.99% | 229 339 | 174 | ||||||
| 26.1.1998 | 1 380.00 | -0.21% | 1 242 000 | 900 | 1 310.60 | -0.97% | 235 073 | 174 | ||||||
| 1.7.1998 | 1 315.00 | 0.00% | 178 840 | 136 | 1 313.00 | +2.12% | 240 349 | 184 | ||||||
| 6.4.1998 | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
| 6.5.1998 | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
| 17.7.1998 | 1 340.00 | -0.37% | 184 920 | 138 | 1 320.10 | -2.23% | 176 529 | 135 | ||||||
| 15.6.1998 | 1 362.00 | +0.07% | 482 148 | 354 | 1 323.30 | +0.66% | 323 832 | 242 | ||||||
| 21.1.1998 | 1 395.00 | 0.00% | 697 500 | 500 | 1 325.10 | -1.98% | 300 467 | 222 | ||||||
| 20.7.1998 | 1 340.00 | 0.00% | 218 420 | 163 | 1 326.10 | +1.97% | 160 011 | 120 | ||||||
| 30.3.1998 | 1 390.00 | -0.07% | 1 952 950 | 1 405 | 1 329.70 | -0.72% | 330 114 | 248 | ||||||
| 16.7.1998 | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||||
| 13.8.1998 | 1 284.00 | 0.00% | 38 520 | 30 | 1 330.00 | +3.01% | 279 264 | 210 | ||||||
| 8.7.1998 | 1 349.00 | -0.22% | 404 700 | 300 | 1 330.10 | +1.47% | 356 933 | 268 | ||||||
| 7.7.1998 | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
| 21.7.1998 | 1 344.00 | +0.29% | 408 576 | 304 | 1 332.10 | -0.24% | 192 867 | 145 | ||||||
| 4.8.1998 | 1 351.00 | +0.14% | 263 445 | 195 | 1 333.00 | +0.42% | 201 321 | 151 | ||||||
| 10.8.1998 | 1 351.00 | 0.00% | 245 882 | 182 | 1 333.20 | -0.11% | 113 241 | 85 | ||||||
| 27.4.1998 | 1 385.00 | -0.35% | 628 790 | 454 | 1 333.40 | -0.06% | 181 450 | 133 | ||||||
| 13.7.1998 | 1 346.00 | 0.00% | 398 416 | 296 | 1 333.50 | +0.26% | 213 350 | 161 | ||||||
| 29.5.1998 | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
| 14.7.1998 | 1 346.00 | 0.00% | 249 010 | 185 | 1 333.70 | +0.46% | 252 945 | 190 | ||||||
| 11.8.1998 | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
| 27.7.1998 | 1 345.00 | -0.29% | 165 435 | 123 | 1 335.00 | -0.76% | 199 469 | 150 | ||||||
| 2.7.1998 | 1 350.00 | +2.66% | 267 300 | 198 | 1 335.00 | +1.58% | 214 968 | 162 | ||||||
| 9.7.1998 | 1 345.00 | -0.29% | 538 000 | 400 | 1 335.10 | +0.24% | 252 333 | 189 | ||||||
| 3.7.1998 | 1 350.00 | 0.00% | 270 000 | 200 | 1 335.30 | +0.45% | 173 296 | 130 | ||||||
| 27.5.1998 | 1 370.00 | 0.00% | 537 040 | 392 | 1 336.10 | -0.48% | 281 667 | 210 | ||||||
| 11.6.1998 | 1 360.00 | 0.00% | 3 306 160 | 2 431 | 1 336.30 | -0.29% | 289 314 | 219 | ||||||
| 30.7.1998 | 1 350.00 | 0.00% | 309 150 | 229 | 1 336.40 | -0.45% | 245 567 | 186 | ||||||
| 8.6.1998 | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
| 12.6.1998 | 1 361.00 | +0.07% | 393 329 | 289 | 1 337.50 | +0.62% | 280 485 | 211 | ||||||
| 7.8.1998 | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| 6.8.1998 | 1 351.00 | 0.00% | 335 048 | 248 | 1 338.10 | -0.19% | 241 224 | 181 | ||||||
| 5.6.1998 | 1 365.00 | 0.00% | 409 500 | 300 | 1 338.10 | -0.89% | 320 934 | 240 | ||||||
| 28.7.1998 | 1 350.00 | +0.37% | 187 650 | 139 | 1 338.20 | +0.69% | 215 594 | 161 | ||||||
| 14.1.1998 | 1 400.00 | 0.00% | 700 000 | 500 | 1 339.60 | +0.12% | 288 629 | 214 | ||||||
| 29.7.1998 | 1 350.00 | 0.00% | 311 850 | 231 | 1 340.00 | -0.95% | 245 370 | 185 | ||||||
| 5.8.1998 | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
| 3.2.1998 | 1 378.00 | 0.00% | 1 653 600 | 1 200 | 1 340.10 | -0.76% | 144 370 | 108 | ||||||
| 31.7.1998 | 1 350.00 | 0.00% | 202 500 | 150 | 1 342.00 | +1.44% | 131 251 | 98 | ||||||
| 24.7.1998 | 1 349.00 | -0.07% | 79 591 | 59 | 1 345.00 | +1.26% | 184 929 | 138 | ||||||
| 23.7.1998 | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| 10.6.1998 | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| 13.5.1998 | 1 367.00 | -0.21% | 578 241 | 423 | 1 345.70 | -0.18% | 306 208 | 228 | ||||||
| 19.6.1998 | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
| 16.6.1998 | 1 363.00 | +0.07% | 626 980 | 460 | 1 346.30 | +0.19% | 388 835 | 290 | ||||||
| 20.5.1998 | 1 375.00 | -0.07% | 687 500 | 500 | 1 346.50 | -0.66% | 335 732 | 250 | ||||||
| 25.5.1998 | 1 371.00 | 0.00% | 516 867 | 377 | 1 348.50 | -0.35% | 200 001 | 150 | ||||||
| 20.2.1998 | 1 385.00 | +0.50% | 4 847 500 | 3 500 | 1 349.20 | +0.41% | 394 726 | 291 | ||||||
| 14.5.1998 | 1 365.00 | -0.14% | 450 450 | 330 | 1 350.10 | -0.26% | 304 046 | 227 | ||||||
| 7.5.1998 | 1 373.00 | +0.21% | 686 500 | 500 | 1 350.20 | +0.48% | 352 137 | 261 | ||||||
| 6.2.1998 | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 350.30 | +0.39% | 246 321 | 182 | ||||||
| 29.4.1998 | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
| 4.2.1998 | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | +0.92% | 338 626 | 251 | ||||||
| 13.2.1998 | 1 377.00 | 0.00% | 1 374 246 | 998 | 1 351.00 | +0.52% | 239 316 | 177 | ||||||
| 22.6.1998 | 1 360.00 | 0.00% | 289 680 | 213 | 1 351.00 | +0.26% | 160 358 | 119 | ||||||
| 12.5.1998 | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| 9.6.1998 | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
| 2.6.1998 | 1 365.00 | 0.00% | 955 500 | 700 | 1 351.50 | +2.98% | 592 336 | 442 | ||||||
| 15.5.1998 | 1 368.00 | +0.21% | 725 040 | 530 | 1 351.60 | +0.41% | 429 027 | 319 | ||||||
| 3.4.1998 | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
| 16.2.1998 | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| 28.1.1998 | 1 379.00 | 0.00% | 1 654 800 | 1 200 | 1 352.00 | -0.12% | 356 422 | 263 | ||||||
| 28.5.1998 | 1 370.00 | 0.00% | 685 000 | 500 | 1 352.20 | -0.49% | 321 637 | 241 | ||||||
| 3.6.1998 | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
| 26.5.1998 | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| 18.6.1998 | 1 365.00 | +0.07% | 286 650 | 210 | 1 353.40 | +0.40% | 346 758 | 256 | ||||||
| 19.2.1998 | 1 378.00 | +0.07% | 2 067 000 | 1 500 | 1 354.50 | -0.39% | 314 739 | 233 | ||||||
| 17.6.1998 | 1 364.00 | +0.07% | 392 832 | 288 | 1 355.10 | +0.61% | 273 870 | 203 | ||||||
| 21.5.1998 | 1 375.00 | 0.00% | 415 250 | 302 | 1 355.20 | +0.96% | 399 971 | 295 | ||||||
| 30.4.1998 | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
| 24.4.1998 | 1 390.00 | +0.65% | 425 340 | 306 | 1 356.50 | +0.12% | 322 196 | 236 | ||||||
| 18.5.1998 | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
| 19.5.1998 | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
| 4.6.1998 | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
| 17.2.1998 | 1 377.00 | 0.00% | 1 897 506 | 1 378 | 1 360.00 | +0.97% | 212 180 | 156 | ||||||
| 11.2.1998 | 1 378.00 | +0.07% | 1 406 938 | 1 021 | 1 360.00 | -0.57% | 296 626 | 219 | ||||||
| ||||||||||||||
