DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 0.00 | +223.11% | 0 | 0 | ||||||||||
18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +20.90% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +20.16% | 0 | 0 | ||||||||||
23.1.1997 | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
17.11.1997 | +16.86% | 0 | ||||||||||||
3.3.1998 | 0.00 | +16.08% | 0 | 0 | ||||||||||
27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
15.10.1997 | +14.82% | 0 | ||||||||||||
26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +13.26% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
16.1.1998 | 0.00 | +11.36% | 0 | 0 | ||||||||||
17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
21.12.1998 | 20.00 | +10.49% | 0 | 0 | ||||||||||
18.5.1998 | 22.00 | +10.00% | 440 | 20 | ||||||||||
9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
18.7.1995 | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
5.6.1995 | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
4.6.1997 | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
13.1.1997 | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
29.5.1998 | 0.00 | +9.15% | 0 | 0 | ||||||||||
23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
19.5.1998 | 24.00 | +9.09% | 312 | 13 | ||||||||||
11.2.1998 | 36.00 | +9.09% | 3 600 | 100 | ||||||||||
1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
22.8.1996 | 82.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
20.5.1996 | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
3.4.1996 | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
31.1.1996 | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
26.7.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
1.6.1998 | 25.00 | +8.69% | 125 | 5 | ||||||||||
5.11.1997 | +8.57% | 0 | ||||||||||||
13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
24.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
11.9.1996 | 83.98 | +4.43% | 7 138 | 85 | 76.00 | +8.00% | 4 149 | 51 | ||||||
2.11.1995 | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
19.6.1996 | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
25.11.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
9.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
30.6.1997 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
26.11.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.11.1996 | 72.10 | 0.00% | 0 | 0 | 78.00 | +7.06% | 1 696 | 22 | ||||||
30.10.1996 | 72.96 | -4.98% | 0 | 0 | 72.00 | +7.06% | 2 544 | 36 | ||||||
30.8.1996 | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
28.8.1995 | 222.00 | +4.71% | 0 | 0 | 190.00 | +7.00% | 19 000 | 100 | ||||||
24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
27.5.1997 | 43.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
27.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
6.5.1997 | 44.23 | -4.98% | 0 | 0 | +6.65% | 0 | ||||||||
5.3.1997 | 75.10 | +0.13% | 3 605 | 48 | 75.00 | +6.57% | 2 392 | 32 | ||||||
23.12.1996 | 67.80 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
29.12.1997 | +6.45% | 0 | ||||||||||||
30.11.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
26.3.1996 | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
31.5.1995 | 91.15 | +499.00% | 9 297 | 102 | +6.00% | 0 | 0 | |||||||
16.2.1995 | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
1.12.1998 | 18.00 | +5.88% | 348 | 20 | ||||||||||
24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
2.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
24.4.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
27.10.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.41% | 0 | 0 | ||||||||||
28.5.1998 | 22.00 | +5.35% | 822 | 39 | ||||||||||
16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
20.11.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
6.11.1997 | 40.00 | +5.26% | 2 160 | 54 | ||||||||||
6.10.1997 | +5.26% | 0 | ||||||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
2.2.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
22.12.1998 | 21.00 | +5.00% | 0 | 0 | ||||||||||
5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
31.7.1996 | 82.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
4.4.1996 | 158.93 | +4.95% | 37 507 | 236 | 157.00 | +5.00% | 6 437 | 41 | ||||||
2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
10.7.1995 | 105.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
23.9.1996 | 92.35 | -4.50% | 29 275 | 317 | +4.88% | 0 | 0 | |||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
10.2.1998 | 33.00 | +4.76% | 264 | 8 | ||||||||||
10.12.1997 | +4.76% | 0 | ||||||||||||
22.10.1997 | 29.50 | +4.75% | 1 086 | 37 | ||||||||||
21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
29.12.1998 | 20.00 | +4.71% | 2 000 | 100 | ||||||||||
28.7.1997 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
21.11.1997 | +4.47% | 0 | ||||||||||||
27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
13.1.1998 | 0.00 | +4.29% | 0 | 0 | ||||||||||
21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
20.5.1998 | 25.10 | +4.20% | 625 | 25 | ||||||||||
17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
2.6.1998 | 26.00 | +4.00% | 156 | 6 | ||||||||||
7.12.1995 | 311.00 | -1.26% | 223 609 | 719 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
16.8.1995 | 159.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 220.00 | -2.22% | 43 780 | 199 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
|