FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 120.00 | -88.00% | 18 240 | 152 | ||||||||||
| 7.10.1997 | 120.00 | -26.15% | 4 920 | 41 | ||||||||||
| 14.5.1997 | 96.00 | +1.05% | 384 | 4 | -24.20% | 0 | ||||||||
| 15.5.1997 | 95.00 | -1.04% | 2 090 | 22 | -19.32% | 0 | ||||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 13.8.1996 | 81.46 | -4.99% | 2 444 | 30 | -15.00% | 0 | 0 | |||||||
| 14.10.1996 | 79.41 | -4.98% | 0 | 0 | -11.19% | 0 | 0 | |||||||
| 24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
| 21.6.1996 | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
| 24.5.1996 | 139.00 | +0.07% | 5 143 | 37 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 5.5.1995 | 117.00 | 0.00% | 5 148 | 44 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 19.10.1995 | 200.00 | +4.73% | 4 000 | 20 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 245.00 | -4.66% | 0 | 0 | 218.00 | -10.00% | 8 720 | 40 | ||||||
| 4.10.1995 | 285.00 | -4.68% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| 18.4.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 108.34 | -499.00% | 2 167 | 20 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| 4.4.1995 | 140.08 | -499.00% | 4 342 | 31 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 147.45 | +499.00% | 3 834 | 26 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.12.1997 | -9.99% | 0 | ||||||||||||
| 19.12.1997 | -9.85% | 0 | ||||||||||||
| 18.12.1997 | -9.55% | 0 | ||||||||||||
| 27.5.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
| 30.11.1995 | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| 4.3.1996 | 154.77 | -4.99% | 30 644 | 198 | 150.00 | -9.00% | 11 332 | 75 | ||||||
| 23.5.1996 | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 10.7.1996 | 102.03 | -5.00% | 0 | 0 | 110.00 | -9.00% | 4 990 | 54 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 20.10.1995 | 200.00 | 0.00% | 3 200 | 16 | 181.50 | -9.00% | 4 356 | 24 | ||||||
| 25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| 12.6.1995 | 100.00 | -1.62% | 2 600 | 26 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 23.6.1995 | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 700 | 17 | ||||||
| 22.9.1997 | 109.00 | 0.00% | 0 | 0 | 120.40 | -8.87% | 2 045 | 17 | ||||||
| 16.1.1997 | 85.10 | +2.28% | 1 617 | 19 | 90.00 | -8.19% | 1 608 | 18 | ||||||
| 9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| 30.7.1996 | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| 23.7.1996 | 102.03 | -5.00% | 3 775 | 37 | 102.00 | -8.00% | 3 060 | 30 | ||||||
| 21.8.1996 | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| 20.8.1996 | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| 6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
| 26.6.1995 | 95.00 | 0.00% | 3 895 | 41 | 89.00 | -8.00% | 1 956 | 24 | ||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 534 | 6 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 30.12.1996 | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
| 9.10.1997 | 109.10 | -7.87% | 1 746 | 16 | ||||||||||
| 1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| 18.3.1998 | 135.00 | -7.24% | 53 791 | 410 | ||||||||||
| 19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| 5.9.1996 | 75.00 | +1.77% | 3 225 | 43 | 65.40 | -7.00% | 1 570 | 24 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 770 | 6 | 121.10 | -7.00% | 4 117 | 34 | ||||||
| 12.1.1996 | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 16.10.1995 | 211.00 | -4.95% | 22 999 | 109 | 180.00 | -7.00% | 7 420 | 40 | ||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 7.4.1995 | 140.00 | 0.00% | 3 360 | 24 | 151.00 | -7.00% | 1 208 | 8 | ||||||
| 17.10.1996 | 81.90 | 0.00% | 164 | 2 | 77.00 | -6.94% | 2 618 | 34 | ||||||
| 9.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.89% | 1 332 | 13 | ||||||
| 22.12.1997 | 119.20 | -6.87% | 2 503 | 21 | ||||||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 8.10.1996 | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| 11.8.1997 | 103.00 | 0.00% | 0 | 0 | 106.00 | -6.34% | 2 630 | 24 | ||||||
| 31.10.1996 | 85.00 | 0.00% | 4 080 | 48 | 82.00 | -6.23% | 9 397 | 114 | ||||||
| 15.10.1996 | 78.00 | -1.77% | 5 616 | 72 | 79.00 | -6.19% | 7 088 | 88 | ||||||
| 26.8.1997 | 104.35 | 0.00% | 0 | 0 | -6.14% | 0 | ||||||||
| 12.11.1997 | 90.00 | -6.13% | 1 780 | 20 | ||||||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 16.8.1996 | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| 1.8.1996 | 100.00 | -1.74% | 1 300 | 13 | 87.60 | -6.00% | 2 628 | 30 | ||||||
| 15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| 12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
| 29.1.1996 | 125.10 | +0.08% | 9 257 | 74 | 120.00 | -6.00% | 6 594 | 56 | ||||||
| 29.2.1996 | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| 13.3.1996 | 166.00 | -2.92% | 4 648 | 28 | 160.00 | -6.00% | 5 146 | 32 | ||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 3.6.1996 | 142.50 | -5.00% | 9 548 | 67 | 140.00 | -6.00% | 19 834 | 147 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 864 | 12 | 75.00 | -5.81% | 2 550 | 34 | ||||||
| 26.9.1997 | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| 12.3.1998 | 141.00 | -5.63% | 21 158 | 144 | ||||||||||
| 13.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.50 | -5.59% | 1 899 | 18 | ||||||
| 22.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.00 | -5.21% | 2 544 | 24 | ||||||
| 10.3.1998 | 155.00 | -5.15% | 17 741 | 118 | ||||||||||
| 18.6.1997 | 90.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 3.7.1997 | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 9.8.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 785 | 28 | ||||||
| 4.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 130.00 | -5.00% | 2 560 | 20 | ||||||
| 22.5.1996 | 146.21 | -4.99% | 0 | 0 | 175.00 | -5.00% | 12 680 | 76 | ||||||
| 17.6.1996 | 134.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
| 13.12.1995 | 131.25 | +5.00% | 3 019 | 23 | 129.00 | -5.00% | 2 404 | 20 | ||||||
| 21.11.1995 | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| 31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 3.10.1995 | 299.00 | -4.77% | 0 | 0 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 2.5.1995 | 116.00 | +86.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| 2.6.1995 | 120.00 | -1.68% | 240 | 2 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 14.4.1995 | 126.35 | -500.00% | 2 527 | 20 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 133.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 140.00 | 0.00% | 2 100 | 15 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.5.1997 | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
| 21.1.1998 | 119.10 | -4.79% | 953 | 8 | ||||||||||
| 30.1.1998 | 119.10 | -4.79% | 715 | 6 | ||||||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 31.10.1997 | 96.50 | -4.73% | 2 123 | 22 | ||||||||||
| 24.2.1997 | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| 28.4.1997 | 90.92 | -4.99% | 0 | 0 | 91.50 | -4.68% | 1 830 | 20 | ||||||
| 10.11.1997 | -4.61% | 0 | ||||||||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 28.3.1997 | 87.00 | 0.00% | 348 | 4 | 95.00 | -4.54% | 3 780 | 40 | ||||||
| 2.12.1997 | 96.50 | -4.45% | 386 | 4 | ||||||||||
| 18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| 13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| 4.6.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | -4.34% | 549 | 6 | ||||||
| 19.2.1997 | 100.00 | -4.30% | 10 000 | 100 | 90.00 | -4.25% | 720 | 8 | ||||||
| 17.4.1997 | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
| 24.3.1998 | 121.10 | -4.18% | 2 290 | 19 | ||||||||||
| 13.11.1996 | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| 12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 130.00 | -4.00% | 4 498 | 36 | ||||||
| 23.1.1996 | 125.00 | +2.45% | 7 750 | 62 | 120.00 | -4.00% | 3 000 | 26 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 18.5.1995 | 120.75 | +500.00% | 2 174 | 18 | 121.00 | -4.00% | 6 028 | 57 | ||||||
| 14.7.1995 | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 13.9.1995 | 240.00 | +2.12% | 21 600 | 90 | 218.00 | -4.00% | 3 924 | 18 | ||||||
| 23.8.1995 | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 25.10.1995 | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 271.00 | -4.91% | 0 | 0 | 260.00 | -4.00% | 8 840 | 34 | ||||||
| 1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 1.11.1995 | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| 20.10.1997 | 107.00 | -3.96% | 8 009 | 74 | ||||||||||
| 24.11.1997 | 102.00 | -3.83% | 2 236 | 23 | ||||||||||
| 9.4.1997 | 82.65 | 0.00% | 0 | 0 | 96.00 | -3.77% | 6 540 | 70 | ||||||
| 28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
| 2.4.1998 | 125.00 | -3.74% | 3 750 | 30 | ||||||||||
| 22.1.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 1 620 | 18 | ||||||
| 6.1.1998 | 122.20 | -3.62% | 3 067 | 26 | ||||||||||
| 30.10.1997 | 105.00 | -3.52% | 2 330 | 23 | ||||||||||
| 25.2.1998 | 140.00 | -3.44% | 55 152 | 381 | ||||||||||
| 14.3.1997 | 102.00 | 0.00% | 0 | 0 | 97.00 | -3.44% | 5 058 | 54 | ||||||
| 20.3.1998 | 120.00 | -3.26% | 6 008 | 48 | ||||||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 28.1.1997 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | -3.24% | 5 261 | 59 | ||||||
| 18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
| 13.3.1998 | 142.20 | -3.05% | 2 849 | 20 | ||||||||||
| 8.1.1998 | 122.40 | -3.02% | 712 | 6 | ||||||||||
| 7.4.1997 | 87.00 | 0.00% | 0 | 0 | 94.80 | -3.02% | 3 482 | 38 | ||||||
| 19.7.1996 | 107.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 122.19 | -4.99% | 1 466 | 12 | 130.00 | -3.00% | 2 600 | 20 | ||||||
| 2.7.1996 | 122.00 | -4.87% | 1 708 | 14 | 117.00 | -3.00% | 2 340 | 20 | ||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 2 928 | 24 | 120.00 | -3.00% | 4 200 | 35 | ||||||
| 19.2.1996 | 155.00 | +2.04% | 1 860 | 12 | 131.60 | -3.00% | 2 764 | 21 | ||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 1.9.1995 | 168.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | -4.76% | 2 200 | 22 | 97.50 | -3.00% | 4 095 | 42 | ||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
| 2.2.1995 | 294.00 | -485.00% | 4 704 | 16 | -3.00% | 0 | 0 | |||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 3.9.1997 | 105.86 | 0.00% | 0 | 0 | 109.70 | -2.72% | 987 | 9 | ||||||
| 25.3.1997 | 87.10 | +0.11% | 784 | 9 | 95.00 | -2.69% | 3 610 | 38 | ||||||
| 14.4.1998 | 120.00 | -2.46% | 7 128 | 58 | ||||||||||
| 29.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | -2.37% | 4 940 | 46 | ||||||
| 5.9.1997 | 105.92 | 0.00% | 0 | 0 | 111.00 | -2.35% | 3 441 | 31 | ||||||
| 21.7.1997 | 107.00 | 0.00% | 321 | 3 | -2.33% | 0 | ||||||||
| 1.11.1996 | 85.00 | 0.00% | 2 040 | 24 | 82.00 | -2.30% | 5 637 | 70 | ||||||
| ||||||||||||||
