FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 107.00 | -2.28% | 4 705 | 45 | ||||||||||
| 29.4.1997 | 86.38 | -4.99% | 0 | 0 | 89.50 | -2.18% | 2 148 | 24 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| 3.4.1997 | 87.00 | 0.00% | 0 | 0 | 99.00 | -2.13% | 3 941 | 42 | ||||||
| 24.9.1997 | 109.04 | +0.03% | 3 053 | 28 | 119.00 | -2.08% | 17 654 | 150 | ||||||
| 3.12.1997 | 94.50 | -2.07% | 189 | 2 | ||||||||||
| 19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 26.7.1996 | 107.13 | 0.00% | 0 | 0 | 103.00 | -2.00% | 4 587 | 45 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| 6.12.1995 | 137.00 | +4.07% | 7 124 | 52 | 127.00 | -2.00% | 8 884 | 72 | ||||||
| 16.4.1996 | 167.00 | 0.00% | 3 841 | 23 | 167.70 | -2.00% | 2 913 | 18 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 4.7.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | -2.00% | 5 284 | 48 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 19.4.1995 | 114.04 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 25.9.1997 | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
| 19.6.1997 | 90.25 | 0.00% | 0 | 0 | 102.50 | -1.91% | 3 690 | 36 | ||||||
| 10.10.1997 | 120.00 | -1.90% | 3 318 | 31 | ||||||||||
| 1.4.1997 | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
| 29.1.1997 | 83.00 | 0.00% | 3 237 | 39 | 87.50 | -1.86% | 2 100 | 24 | ||||||
| 21.3.1997 | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| 24.10.1997 | 100.50 | -1.79% | 2 295 | 22 | ||||||||||
| 8.4.1998 | 126.00 | -1.75% | 10 062 | 80 | ||||||||||
| 7.2.1997 | 87.78 | +5.00% | 4 038 | 46 | 85.50 | -1.72% | 2 108 | 24 | ||||||
| 6.3.1997 | 101.00 | -1.46% | 5 050 | 50 | 96.50 | -1.71% | 4 171 | 44 | ||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 4.3.1997 | 102.50 | 0.00% | 2 973 | 29 | -1.61% | 0 | ||||||||
| 15.10.1997 | 111.90 | -1.57% | 1 084 | 10 | ||||||||||
| 29.10.1997 | -1.55% | 0 | ||||||||||||
| 11.2.1998 | 125.40 | -1.55% | 2 222 | 18 | ||||||||||
| 16.4.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
| 1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| 19.3.1998 | 124.00 | -1.37% | 44 768 | 346 | ||||||||||
| 7.3.1997 | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| 8.10.1997 | 109.60 | -1.31% | 7 816 | 66 | ||||||||||
| 17.10.1997 | 112.20 | -1.24% | 10 481 | 93 | ||||||||||
| 12.6.1997 | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| 22.4.1997 | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
| 21.10.1997 | 107.00 | -1.12% | 2 140 | 20 | ||||||||||
| 22.5.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 630 | 7 | ||||||
| 18.2.1997 | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| 27.11.1997 | 102.00 | -1.03% | 5 622 | 56 | ||||||||||
| 27.1.1997 | 83.00 | 0.00% | 664 | 8 | 92.00 | -1.03% | 5 529 | 60 | ||||||
| 13.3.1997 | 102.00 | 0.00% | 6 630 | 65 | 97.00 | -1.02% | 2 910 | 30 | ||||||
| 14.8.1997 | 103.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 611 | 25 | ||||||
| 18.7.1996 | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| 24.7.1996 | 107.13 | +4.99% | 2 035 | 19 | 104.00 | -1.00% | 2 718 | 27 | ||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 12.4.1996 | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| 26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 7.12.1995 | 135.00 | -1.45% | 4 320 | 32 | 127.00 | -1.00% | 3 289 | 27 | ||||||
| 30.1.1996 | 125.50 | +0.31% | 8 534 | 68 | 123.50 | -1.00% | 3 151 | 27 | ||||||
| 9.1.1996 | 123.50 | -5.00% | 3 211 | 26 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 166.00 | -0.65% | 5 810 | 35 | 162.80 | -1.00% | 3 907 | 24 | ||||||
| 19.3.1996 | 167.10 | 0.00% | 5 013 | 30 | 165.30 | -1.00% | 9 909 | 60 | ||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
| 16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 28.4.1995 | 115.00 | -221.00% | 1 725 | 15 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 9.10.1995 | 270.00 | -4.92% | 18 900 | 70 | 243.00 | -1.00% | 3 120 | 13 | ||||||
| 29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 3 600 | 24 | 155.00 | -1.00% | 3 749 | 25 | ||||||
| 14.11.1995 | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 16.2.1995 | 310.00 | -1.00% | 2 480 | 8 | ||||||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 1.12.1997 | 101.00 | -0.98% | 606 | 6 | ||||||||||
| 17.12.1996 | 83.20 | 0.00% | 4 410 | 53 | 88.00 | -0.95% | 2 176 | 25 | ||||||
| 12.2.1998 | 125.20 | -0.90% | 3 670 | 30 | ||||||||||
| 21.11.1997 | 97.00 | -0.89% | 7 380 | 73 | ||||||||||
| 3.3.1998 | 150.00 | -0.85% | 48 061 | 319 | ||||||||||
| 16.3.1998 | 141.00 | -0.80% | 34 762 | 246 | ||||||||||
| 24.4.1997 | 95.70 | 0.00% | 0 | 0 | 95.50 | -0.75% | 1 543 | 16 | ||||||
| 16.9.1997 | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
| 7.11.1997 | 95.00 | -0.68% | 7 171 | 76 | ||||||||||
| 6.2.1997 | 83.60 | +0.11% | 1 338 | 16 | 90.00 | -0.60% | 1 430 | 16 | ||||||
| 5.3.1997 | 102.50 | 0.00% | 9 328 | 91 | 97.00 | -0.57% | 3 472 | 36 | ||||||
| 12.11.1996 | 80.75 | -5.00% | 2 423 | 30 | 85.00 | -0.56% | 7 438 | 88 | ||||||
| 7.4.1998 | 126.00 | -0.55% | 11 906 | 93 | ||||||||||
| 18.11.1997 | 99.00 | -0.47% | 3 228 | 32 | ||||||||||
| 27.8.1997 | 104.35 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| 11.2.1997 | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
| 10.1.1997 | 83.20 | 0.00% | 0 | 0 | 89.00 | -0.42% | 1 434 | 16 | ||||||
| 27.12.1996 | 83.20 | 0.00% | 0 | 0 | 88.00 | -0.40% | 4 094 | 48 | ||||||
| 26.11.1997 | 101.00 | -0.38% | 4 565 | 45 | ||||||||||
| 6.4.1998 | 130.00 | -0.37% | 5 278 | 41 | ||||||||||
| 18.3.1997 | 102.50 | 0.00% | 4 715 | 46 | 96.00 | -0.37% | 4 590 | 48 | ||||||
| 25.10.1996 | 85.99 | +4.99% | 0 | 0 | 86.00 | -0.37% | 2 124 | 26 | ||||||
| 20.5.1997 | 94.76 | +4.99% | 0 | 0 | 95.00 | -0.31% | 4 211 | 44 | ||||||
| 4.3.1998 | 150.00 | -0.26% | 19 384 | 129 | ||||||||||
| 10.2.1997 | 92.16 | +4.98% | 2 673 | 29 | 90.00 | -0.23% | 5 345 | 61 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 3 825 | 45 | 85.00 | -0.21% | 2 375 | 28 | ||||||
| 10.2.1998 | 125.40 | -0.17% | 7 147 | 57 | ||||||||||
| 13.1.1998 | 122.20 | -0.16% | 1 955 | 16 | ||||||||||
| 23.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | -0.16% | 1 294 | 16 | ||||||
| 17.2.1998 | 125.20 | -0.15% | 1 878 | 15 | ||||||||||
| 30.3.1998 | 130.00 | -0.13% | 35 572 | 274 | ||||||||||
| 1.4.1998 | 125.00 | -0.10% | 19 610 | 151 | ||||||||||
| 11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
| 5.2.1997 | 83.50 | +0.60% | 4 008 | 48 | 90.00 | -0.10% | 6 114 | 68 | ||||||
| 23.9.1997 | 109.00 | 0.00% | 4 360 | 40 | 120.20 | -0.07% | 1 322 | 11 | ||||||
| 6.2.1998 | 125.40 | -0.05% | 1 253 | 10 | ||||||||||
| 29.5.1997 | 95.00 | 0.00% | 3 990 | 42 | 86.00 | -0.05% | 1 548 | 18 | ||||||
| 4.2.1998 | 125.20 | -0.03% | 3 260 | 26 | ||||||||||
| 5.2.1998 | 125.40 | 0.00% | 8 900 | 71 | ||||||||||
| 29.1.1998 | 125.10 | 0.00% | 751 | 6 | ||||||||||
| 28.1.1998 | 125.10 | 0.00% | 3 002 | 24 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 125.10 | 0.00% | 2 252 | 18 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 122.40 | 0.00% | 1 958 | 16 | ||||||||||
| 20.1.1998 | 125.10 | 0.00% | 4 754 | 38 | ||||||||||
| 5.1.1998 | 122.40 | 0.00% | 490 | 4 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 122.40 | 0.00% | 490 | 4 | ||||||||||
| 27.3.1998 | 130.00 | 0.00% | 26 390 | 203 | ||||||||||
| 3.10.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 26.5.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 90.25 | -5.00% | 1 264 | 14 | 0.00% | 0 | ||||||||
| 16.5.1997 | 95.00 | 0.00% | 4 370 | 46 | 0.00% | 0 | ||||||||
| 9.6.1997 | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
| 6.6.1997 | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| 17.6.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 2.7.1997 | 94.33 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 1.7.1997 | 89.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 85.57 | +4.99% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
| 27.6.1997 | 81.50 | 0.00% | 978 | 12 | 0.00% | 0 | ||||||||
| 26.6.1997 | 81.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 24.6.1997 | 81.50 | +0.04% | 1 630 | 20 | 0.00% | 0 | ||||||||
| 23.6.1997 | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| 8.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 427 | 4 | ||||||
| 4.2.1997 | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| 3.2.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 31.1.1997 | 83.00 | 0.00% | 1 826 | 22 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| 6.5.1997 | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 11.4.1997 | 79.00 | -4.41% | 948 | 12 | 96.00 | 0.00% | 576 | 6 | ||||||
| 15.4.1997 | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
| 9.1.1997 | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 8.1.1997 | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 23.1.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 19.12.1996 | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 15.7.1996 | 107.13 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 22.7.1996 | 107.40 | 0.00% | 2 470 | 23 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | -4.80% | 1 260 | 18 | 73.00 | 0.00% | 2 565 | 33 | ||||||
| 30.8.1996 | 71.08 | -4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 75.00 | 0.00% | 2 475 | 33 | 64.00 | 0.00% | 1 928 | 30 | ||||||
| 11.9.1996 | 76.65 | +5.00% | 1 610 | 21 | 75.00 | 0.00% | 5 175 | 69 | ||||||
| 17.9.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
| 1.10.1996 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 30.9.1996 | 80.00 | 0.00% | 400 | 5 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| 15.3.1996 | 166.00 | -1.24% | 7 470 | 45 | 163.80 | 0.00% | 5 897 | 36 | ||||||
| 12.3.1996 | 171.00 | -1.89% | 4 275 | 25 | 170.50 | 0.00% | 5 286 | 31 | ||||||
| 1.3.1996 | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| 2.2.1996 | 128.00 | +0.62% | 3 584 | 28 | 126.00 | 0.00% | 3 612 | 29 | ||||||
| 1.2.1996 | 127.20 | +0.87% | 3 562 | 28 | 125.00 | 0.00% | 6 125 | 49 | ||||||
| 7.2.1996 | 131.50 | +1.78% | 8 548 | 65 | 123.00 | 0.00% | 3 264 | 28 | ||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 21.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 20.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 19.12.1995 | 130.00 | 0.00% | 5 330 | 41 | ||||||||||
| 18.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 15.12.1995 | 124.69 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 29.11.1995 | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| 28.11.1995 | 126.00 | -4.30% | 3 024 | 24 | 135.00 | 0.00% | 2 970 | 22 | ||||||
| 23.4.1996 | 164.00 | -1.79% | 2 296 | 14 | 170.00 | 0.00% | 12 750 | 75 | ||||||
| 22.4.1996 | 167.00 | +1.82% | 4 008 | 24 | 170.00 | 0.00% | 2 210 | 13 | ||||||
| 11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
| 9.4.1996 | 162.75 | +5.00% | 0 | 0 | 165.00 | 0.00% | 4 897 | 30 | ||||||
| 5.4.1996 | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 7 254 | 46 | 163.10 | 0.00% | 4 567 | 28 | ||||||
| 22.3.1996 | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| 27.3.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | 0.00% | 10 465 | 63 | ||||||
| 26.3.1996 | 175.00 | +4.79% | 14 000 | 80 | 166.00 | 0.00% | 6 314 | 38 | ||||||
| 12.6.1996 | 122.20 | 0.00% | 733 | 6 | 142.00 | 0.00% | 2 279 | 16 | ||||||
| 26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| ||||||||||||||
