HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
| 14.4.1995 | 66.18 | -499.00% | 1 125 | 17 | -4.00% | 0 | 0 | |||||||
| 29.9.1997 | 67.50 | -4.99% | 0 | 0 | 108.00 | 324 | 3 | |||||||
| 19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1997 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 74.18 | -499.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 26.5.1995 | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 75.00 | -281.00% | 750 | 10 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 11.4.1995 | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| 14.3.1995 | 77.69 | -498.00% | 855 | 11 | ||||||||||
| 10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
| 26.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
| ||||||||||||||
