HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.7.1996 | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
| 22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 089.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| 19.8.1996 | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
| 18.7.1996 | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
| ||||||||||||||
