HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 139.00 | -963.00% | 139 | 1 | ||||||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
| 20.10.1994 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| 13.3.1997 | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
| 4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| 1.9.1995 | 86.00 | 0.00% | 258 | 3 | 97.00 | 0.00% | 1 455 | 15 | ||||||
| 29.3.1995 | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| 7.10.1994 | 142.00 | +488.00% | 284 | 2 | ||||||||||
| 26.2.1996 | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 10.10.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
| 25.4.1997 | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 16.4.1997 | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
| 20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
| ||||||||||||||
