HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
| 15.7.1997 | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
| 16.7.1997 | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
| 22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 18.7.1997 | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
| 5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
| 29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| 12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
| 2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
| 15.4.1996 | 158.00 | +0.06% | 10 428 | 66 | 165.20 | -7.00% | 661 | 4 | ||||||
| ||||||||||||||
