HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 0.00 | -39.67% | 0 | 0 | ||||||||||
| 24.9.1997 | 78.71 | -4.99% | 0 | 0 | -23.40% | 0 | ||||||||
| 18.5.1995 | 77.17 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 25.7.1997 | 402.00 | -4.96% | 0 | 0 | -12.24% | 0 | ||||||||
| 8.8.1997 | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
| 24.2.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1997 | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.1.1997 | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
| 31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
| 31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.66 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 146.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1997 | 445.00 | -4.91% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.1.1997 | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.1.1997 | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
| ||||||||||||||
