HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	215.00	+968.00%	0	0
24.3.1994	196.02	+1 000.00%	0	0
22.3.1994	178.20	-1 000.00%	0	0
21.3.1994	198.00	-1 000.00%	0	0
3.3.1994	316.00	+972.00%	0	0
1.3.1994	288.00	-971.00%	0	0
24.2.1994			0	0
15.3.1994	232.00	-972.00%	0	0
14.3.1994	257.00	-982.00%	0	0
10.3.1994			0	0
19.10.1994			0	0
17.10.1994	104.41	-499.00%	0	0
13.10.1994	115.68	-499.00%	0	0
12.10.1994	121.76	-499.00%	0	0
11.10.1994	128.16	-499.00%	0	0
10.10.1994	134.90	-500.00%	0	0
21.10.1994			0	0
1.12.1994	140.32	+499.00%	0	0
16.3.1995	85.64	+498.00%	0	0
15.3.1995	81.57	+499.00%	0	0
13.3.1995	81.77	+499.00%	0	0
19.9.1994	137.82	-499.00%	0	0
15.9.1994	145.07	-999.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	161.18	-999.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
24.3.1995			0	0
23.3.1995	85.78	+499.00%	0	0
22.3.1995	81.70	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
29.11.1994	127.28	+499.00%	0	0
28.11.1994	121.22	+499.00%	0	0
25.11.1994	115.45	+499.00%	0	0
24.11.1994	109.96	+499.00%	0	0
23.11.1994	104.73	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	99.75	+500.00%	0	0
15.11.1994	93.59	-499.00%	0	0
14.11.1994	98.51	-499.00%	0	0
11.11.1994	103.69	-499.00%	0	0
10.11.1994	109.14	-499.00%	0	0
9.11.1994	114.88	+499.00%	0	0
8.11.1994	109.41	+500.00%	0	0
7.11.1994	104.20	+499.00%	0	0
4.11.1994	99.24	+499.00%	0	0
3.11.1994	94.52	+499.00%	0	0
2.11.1994	90.02	+499.00%	0	0
1.11.1994	85.74	-499.00%	0	0
31.10.1994	90.25	-500.00%	0	0
27.10.1994	95.00	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993	1 000.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.2.1994			0	0
12.10.1993	300.00	+2 000.00%	0	0
10.2.1994			0	0
8.2.1994	316.00	-997.00%	0	0
3.2.1994	351.00	-976.00%	0	0
1.2.1994			0	0
27.1.1994	389.00	-995.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	432.00	+2 000.00%	0	0
26.10.1993			0	0
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
4.4.1995	94.25	+499.00%	0	0		0.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
26.4.1995	88.65	+499.00%	0	0		0.00%	0	0
25.4.1995	84.43	+499.00%	0	0		0.00%	0	0
24.4.1995	80.41	+498.00%	0	0		0.00%	0	0
20.4.1995	72.95	+499.00%	0	0		0.00%	0	0
19.4.1995	69.48	+498.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
9.3.1995	74.18	-499.00%	0	0
8.3.1995	78.08	-498.00%	0	0
7.3.1995	82.18	-499.00%	0	0
6.3.1995	86.50	-499.00%	0	0
3.3.1995	91.05	-499.00%	0	0
2.3.1995	95.84	-499.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
8.2.1995	96.32	+499.00%	0	0		0.00%	0	0
7.2.1995	91.74	+498.00%	0	0		0.00%	0	0
6.2.1995	87.38	+499.00%	0	0		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
27.1.1995	107.53	-499.00%	0	0		0.00%	0	0
26.1.1995	113.18	-499.00%	0	0		0.00%	0	0
25.1.1995	119.13	-499.00%	0	0		-7.00%	0	0
24.1.1995	125.39	-499.00%	0	0		-3.00%	0	0
23.1.1995	131.98	-499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-3.00%	0	0
18.1.1995			0	0		-3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	138.92	-499.00%	0	0		-1.00%	0	0
11.1.1995			0	0		-7.00%	0	0
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995	153.92	-499.00%	0	0
5.1.1995	162.02	-499.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	170.54	+499.00%	0	0
6.12.1994	162.42	+499.00%	0	0
5.12.1994	154.69	+499.00%	0	0
25.5.1995			0	0	80.00	-2.00%	1 200	15
24.5.1995			0	0		-2.00%	0	0
23.5.1995			0	0		-3.00%	0	0
21.6.1995	85.94	0.00%	0	0		+6.00%	0	0
20.6.1995	85.94	0.00%	0	0		+3.00%	0	0
19.6.1995	85.94	0.00%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.5.1995			0	0		-7.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+43.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
21.9.1995	93.00	0.00%	0	0
23.6.1995	94.74	+4.99%	0	0		0.00%	0	0
3.10.1995	98.00	0.00%	0	0	100.00	-2.00%	1 360	14
2.10.1995	98.00	0.00%	0	0	99.50	-1.00%	995	10
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›