HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 291.00 | -3.00% | 291 | 1 | ||||||||||
23.7.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
3.6.1998 | 271.00 | -4.24% | 542 | 2 | ||||||||||
4.6.1998 | 271.00 | 0.00% | 542 | 2 | ||||||||||
20.4.1998 | 281.00 | -9.48% | 562 | 2 | ||||||||||
6.4.1998 | 268.00 | +9.88% | 536 | 2 | ||||||||||
13.2.1998 | 265.00 | -1.86% | 530 | 2 | ||||||||||
27.1.1998 | 281.60 | -0.17% | 563 | 2 | ||||||||||
26.9.1997 | 325.00 | +0.25% | 650 | 2 | ||||||||||
18.8.1997 | 163.00 | +1.87% | 326 | 2 | ||||||||||
11.8.1997 | 121.00 | 0.00% | 242 | 2 | ||||||||||
28.7.1997 | 101.50 | +9.35% | 203 | 2 | ||||||||||
4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
13.8.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
|