HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+29.34%	0
18.10.1996	173.25	0.00%	0	0		+18.01%	0	0
24.5.1995	569.00	+498.00%	0	0		+18.00%	0	0
14.12.1995	640.00	+4.06%	29 440	46		+14.00%	0	0
3.8.1995	630.00	0.00%	103 320	164		+14.00%	0	0
7.4.1998					0.00	+13.29%	0	0
19.6.1995	472.00	0.00%	0	0		+12.00%	0	0
8.8.1997						+10.00%	0
28.6.1996	291.00	0.00%	0	0	352.00	+10.00%	1 408	4
27.6.1996	291.00	-5.21%	4 074	14	320.00	+10.00%	3 200	10
4.6.1996	460.00	0.00%	0	0	460.00	+10.00%	4 600	10
31.5.1996	460.00	0.00%	0	0		+10.00%	0	0
22.4.1996	580.00	+3.57%	34 800	60		+10.00%	0	0
18.3.1996	650.00	+8.33%	60 450	93		+10.00%	0	0
28.11.1995	705.00	0.00%	0	0	630.00	+10.00%	1 260	2
27.11.1995	705.00	0.00%	0	0	573.00	+10.00%	1 146	2
20.11.1995	705.00	0.00%	0	0		+10.00%	0	0
29.9.1995	739.00	-4.89%	14 780	20		+10.00%	0	0
27.9.1995	756.00	+5.00%	4 536	6		+10.00%	0	0
16.8.1995	740.00	-1.20%	44 400	60		+10.00%	0	0
15.8.1995	749.00	0.00%	17 227	23		+10.00%	0	0
11.8.1995	714.00	0.00%	13 566	19		+10.00%	0	0
26.5.1995			0	0	657.50	+10.00%	37 478	57
19.5.1995	494.00	+488.00%	0	0		+10.00%	0	0
13.2.1997	164.14	-4.99%	1 641	10		+9.99%	0
6.4.1998					268.00	+9.88%	536	2
26.6.1997	77.37	0.00%	0	0	89.00	+9.87%	1 780	20
23.12.1997						+9.84%	0
29.4.1997	104.74	-4.99%	0	0	106.00	+9.84%	1 060	10
19.8.1997						+9.81%	0
16.7.1997					101.00	+9.78%	1 818	18
14.8.1997						+9.77%	0
25.8.1997					236.00	+9.76%	2 360	10
4.12.1997					323.00	+9.75%	20 349	63
27.8.1997						+9.74%	0
11.11.1997					292.00	+9.71%	2 920	10
22.8.1997						+9.69%	0
23.6.1997	77.37	+4.99%	2 553	33		+9.67%	0
20.6.1997	73.69	+4.98%	0	0	62.00	+9.59%	620	10
15.8.1997					160.00	+9.58%	1 280	8
7.8.1997					110.00	+9.56%	2 200	20
11.10.1996	175.00	0.00%	0	0		+9.55%	0	0
21.8.1997						+9.49%	0
13.8.1997					133.00	+9.46%	532	4
10.1.1997	168.50	0.00%	0	0		+9.44%	0
17.10.1996	173.25	-10.00%	0	0		+9.41%	0	0
29.7.1997						+9.35%	0
28.7.1997					101.50	+9.35%	203	2
23.3.1998					305.00	+9.30%	31 010	102
6.12.1996	122.15	0.00%	0	0	125.00	+9.17%	625	5
22.10.1996	157.00	0.00%	0	0	176.20	+9.10%	2 643	15
5.11.1997					283.00	+9.02%	7 595	27
15.7.1996	348.00	0.00%	0	0	340.00	+9.00%	3 440	10
15.4.1996	540.00	-10.00%	68 040	126	602.00	+9.00%	13 164	22
5.4.1996	619.00	0.00%	0	0	570.00	+9.00%	13 680	24
8.12.1995	635.00	0.00%	0	0	770.00	+9.00%	9 240	12
29.5.1995			0	0	723.00	+9.00%	186 209	259
17.5.1995	449.00	+490.00%	0	0	441.00	+9.00%	4 804	11
11.1.1995	510.00	+99.00%	1 020	2		+9.00%	0	0
11.9.1997					340.00	+8.98%	31 792	88
‹‹ First 20    Next 60 ›