HRADECKÝ FOND, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	90.00	0.00%	9 000	100		0.00%	0	0
10.10.1995	42.75	-5.00%	299	7		0.00%	0	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
13.11.1996			0	0		+9.82%	0
14.11.1996			0	0		+9.75%	0
15.11.1996			0	0		-4.81%	0
18.11.1996			0	0		-5.05%	0
19.11.1996			0	0		-4.91%	0
20.11.1996			0	0		+9.48%	0
21.11.1996			0	0		-4.72%	0
22.11.1996			0	0		-4.54%	0
25.11.1996			0	0		-4.76%	0
26.11.1996			0	0		0.00%	0
27.11.1996			0	0		0.00%	0
28.11.1996			0	0	104.50	-5.00%	3 135	30
29.11.1996			0	0		-4.30%	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
3.12.1996	47.12	0.00%	0	0		+0.50%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
5.12.1996	47.12	0.00%	0	0		+9.89%	0
‹‹ First 60     Next 20 ›