HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					0.00	-4.58%	0	0
27.3.1998					0.00	-4.38%	0	0
26.3.1998					0.00	-3.45%	0	0
25.3.1998					0.00	+6.95%	0	0
24.3.1998					0.00	-8.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-7.07%	0	0
18.3.1998					0.00	-2.31%	0	0
17.3.1998					0.00	+0.15%	0	0
16.3.1998					0.00	+7.31%	0	0
13.3.1998					0.00	+2.38%	0	0
12.3.1998					60.00	-5.55%	8 410	140
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+5.82%	0	0
9.3.1998					60.10	0.00%	1 803	30
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.10	0.00%	361	6
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					60.10	0.00%	361	6
25.2.1998					60.10	0.00%	361	6
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+0.08%	0	0
16.2.1998					0.00	+0.08%	0	0
13.2.1998					60.00	-4.91%	900	15
12.2.1998					63.10	-4.86%	947	15
11.2.1998					0.00	+5.90%	0	0
10.2.1998					0.00	+3.34%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-6.25%	0	0
27.1.1998					0.00	-1.53%	0	0
26.1.1998					0.00	-4.41%	0	0
23.1.1998					68.00	+9.25%	612	9
22.1.1998					0.00	+0.38%	0	0
21.1.1998					0.00	-8.82%	0	0
20.1.1998					68.00	-9.93%	1 020	15
19.1.1998					0.00	-4.43%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+1.28%	0	0
13.1.1998					78.00	-1.26%	1 170	15
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+2.59%	0	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›