HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+1.07%	0
12.6.1997						+2.08%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-5.26%	0
6.6.1997					76.00	-5.00%	1 140	15
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-3.14%	0
2.6.1997					82.60	-0.80%	1 239	15
30.5.1997						-4.28%	0
29.5.1997						+6.53%	0
28.5.1997						+4.69%	0
27.5.1997						-5.45%	0
26.5.1997						-7.94%	0
23.5.1997						-3.63%	0
22.5.1997						-3.12%	0
21.5.1997					96.00	-9.60%	2 880	30
20.5.1997						-3.34%	0
19.5.1997						-5.60%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						-0.02%	0
9.5.1997						+6.44%	0
7.5.1997					107.10	-6.51%	1 641	15
6.5.1997						0.00%	0
5.5.1997					117.00	-10.00%	351	3
2.5.1997						0.00%	0
30.4.1997						+9.24%	0
29.4.1997					119.00	0.00%	357	3
28.4.1997					119.00	+9.17%	4 284	36
25.4.1997					109.00	0.00%	109	1
24.4.1997					109.00	-0.06%	109	1
23.4.1997					115.50	+2.54%	4 581	42
22.4.1997						+5.30%	0
21.4.1997					101.00	-0.40%	1 515	15
18.4.1997						+1.41%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					100.00	-9.90%	1 500	15
14.4.1997						-3.05%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						-0.02%	0
8.4.1997						-3.18%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						-0.02%	0
25.3.1997					119.00	+9.16%	10 650	90
24.3.1997						-0.01%	0
21.3.1997						-1.43%	0
20.3.1997					110.00	-5.17%	3 300	30
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997					132.00	-3.33%	5 220	45
12.3.1997					120.00	+9.93%	3 600	30
11.3.1997					110.00	+4.86%	3 930	36
10.3.1997					104.10	-9.47%	1 562	15
7.3.1997						0.00%	0
6.3.1997					115.00	-4.16%	690	6
5.3.1997						0.00%	0
4.3.1997					120.00	-9.77%	1 800	15
3.3.1997					133.00	0.00%	1 995	15
28.2.1997						0.00%	0
27.2.1997					133.00	-0.07%	1 995	15
26.2.1997					133.10	+0.07%	7 321	55
25.2.1997					133.00	-9.52%	2 660	20
24.2.1997					147.00	+5.00%	3 087	21
21.2.1997						-4.76%	0
20.2.1997					147.00	-9.67%	14 112	96
19.2.1997						0.00%	0
18.2.1997						-2.84%	0
17.2.1997						-2.23%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						+1.87%	0
7.2.1997						-0.19%	0
6.2.1997						-1.65%	0
5.2.1997						-9.94%	0
4.2.1997						-9.90%	0
3.2.1997					212.00	0.00%	212	1
31.1.1997					212.00	0.00%	212	1
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						+9.84%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						+9.65%	0
8.1.1997						+10.00%	0
7.1.1997						+9.58%	0
6.1.1997						+9.77%	0
31.12.1996						+9.91%	0
30.12.1996						+10.00%	0
27.12.1996						+10.00%	0
23.12.1996						-6.10%	0
20.12.1996						+2.89%	0
19.12.1996					100.00	+3.50%	3 105	30
18.12.1996					100.00	0.00%	900	9
17.12.1996						-2.22%	0
16.12.1996					102.50	+2.28%	7 160	70
13.12.1996					100.00	0.00%	3 000	30
12.12.1996						0.00%	0
11.12.1996					100.00	-4.75%	1 500	15
10.12.1996	47.12	0.00%	0	0		+4.99%	0
9.12.1996	47.12	0.00%	0	0		-0.49%	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
3.12.1996	47.12	0.00%	0	0		+0.50%	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
29.11.1996			0	0		-4.30%	0
28.11.1996			0	0	104.50	-5.00%	3 135	30
27.11.1996			0	0		0.00%	0
26.11.1996			0	0		0.00%	0
25.11.1996			0	0		-4.76%	0
22.11.1996			0	0		-4.54%	0
21.11.1996			0	0		-4.72%	0
20.11.1996			0	0		+9.48%	0
19.11.1996			0	0		-4.91%	0
18.11.1996			0	0		-5.05%	0
15.11.1996			0	0		-4.81%	0
14.11.1996			0	0		+9.75%	0
13.11.1996			0	0		+9.82%	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
11.11.1996			0	0	102.00	0.00%	612	6
8.11.1996			0	0		+9.86%	0
7.11.1996			0	0		+1.57%	0
6.11.1996			0	0	90.00	-8.60%	1 371	15
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		+4.16%	0
1.11.1996			0	0		+9.09%	0
31.10.1996			0	0	0.00	+10.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	+8.10%	0	0
25.10.1996			0	0	0.00	+8.82%	0	0
24.10.1996			0	0	0.00	+9.67%	0	0
23.10.1996			0	0	0.00	+8.39%	0	0
22.10.1996			0	0	0.00	+4.95%	0	0
21.10.1996			0	0	0.00	+6.86%	0	0
18.10.1996			0	0	52.00	-3.77%	2 295	45
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0		0.00%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		+1.28%	0	0
8.10.1996			0	0		+0.63%	0	0
7.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		+8.33%	0	0
2.10.1996			0	0		0.00%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		+1.05%	0	0
27.9.1996			0	0		-1.04%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		0.00%	0	0
24.9.1996			0	0		0.00%	0	0
23.9.1996			0	0	48.00	0.00%	576	12
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0		+1.00%	0	0
12.9.1996			0	0	47.50	+1.00%	1 425	30
11.9.1996			0	0	47.00	-2.00%	3 290	70
10.9.1996			0	0		+1.00%	0	0
9.9.1996			0	0		+1.00%	0	0
6.9.1996			0	0	47.00	0.00%	705	15
5.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		0.00%	0	0
29.8.1996			0	0		0.00%	0	0
28.8.1996			0	0		0.00%	0	0
27.8.1996			0	0		-1.00%	0	0
26.8.1996			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›