HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	47.12	+4.99%	0	0		0.00%	0	0
11.10.1995	44.88	+4.98%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	9 000	100		0.00%	0	0
10.12.1996	47.12	0.00%	0	0		+4.99%	0
9.12.1996	47.12	0.00%	0	0		-0.49%	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
3.12.1996	47.12	0.00%	0	0		+0.50%	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
22.5.1996	47.12	0.00%	0	0		0.00%	0	0
21.5.1996	47.12	0.00%	0	0		0.00%	0	0
20.5.1996	47.12	0.00%	0	0		0.00%	0	0
22.11.1995	47.12	0.00%	0	0		0.00%	0	0
21.11.1995	47.12	0.00%	0	0		0.00%	0	0
20.11.1995	47.12	0.00%	0	0		0.00%	0	0
17.11.1995	47.12	0.00%	0	0		0.00%	0	0
16.11.1995	47.12	0.00%	0	0		0.00%	0	0
15.11.1995	47.12	0.00%	0	0		0.00%	0	0
14.11.1995	47.12	0.00%	0	0		0.00%	0	0
13.11.1995	47.12	0.00%	0	0		0.00%	0	0
10.11.1995	47.12	0.00%	0	0		0.00%	0	0
9.11.1995	47.12	0.00%	0	0		0.00%	0	0
8.11.1995	47.12	0.00%	0	0		0.00%	0	0
7.11.1995	47.12	0.00%	0	0		0.00%	0	0
6.11.1995	47.12	0.00%	0	0		0.00%	0	0
3.11.1995	47.12	0.00%	0	0		0.00%	0	0
2.11.1995	47.12	0.00%	0	0		0.00%	0	0
1.11.1995	47.12	0.00%	0	0		0.00%	0	0
31.10.1995	47.12	0.00%	0	0		0.00%	0	0
30.10.1995	47.12	0.00%	0	0		0.00%	0	0
27.10.1995	47.12	0.00%	0	0		0.00%	0	0
26.10.1995	47.12	0.00%	0	0		0.00%	0	0
25.10.1995	47.12	0.00%	0	0		0.00%	0	0
24.10.1995	47.12	0.00%	0	0
23.10.1995	47.12	0.00%	0	0
20.10.1995	47.12	0.00%	0	0		0.00%	0	0
19.10.1995	47.12	0.00%	0	0		0.00%	0	0
18.10.1995	47.12	0.00%	0	0		0.00%	0	0
17.10.1995	47.12	0.00%	0	0		0.00%	0	0
16.10.1995	47.12	0.00%	0	0		-3.00%	0	0
13.10.1995	47.12	0.00%	0	0		0.00%	0	0
10.10.1995	42.75	-5.00%	299	7		0.00%	0	0