HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+10.00%	0	0
8.1.1997						+10.00%	0
30.12.1996						+10.00%	0
27.12.1996						+10.00%	0
31.10.1996			0	0	0.00	+10.00%	0	0
4.4.1996			0	0		+10.00%	0	0
12.3.1997					120.00	+9.93%	3 600	30
31.12.1996						+9.91%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
8.11.1996			0	0		+9.86%	0
27.1.1997						+9.84%	0
13.11.1996			0	0		+9.82%	0
19.9.1997						+9.81%	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
6.1.1997						+9.77%	0
14.11.1996			0	0		+9.75%	0
15.9.1997						+9.73%	0
8.9.1997						+9.73%	0
12.9.1997						+9.70%	0
16.9.1997						+9.67%	0
24.10.1996			0	0	0.00	+9.67%	0	0
9.1.1997						+9.65%	0
7.1.1997						+9.58%	0
11.9.1997						+9.57%	0
17.9.1997						+9.55%	0
20.11.1996			0	0		+9.48%	0
18.9.1997						+9.39%	0
10.9.1997						+9.30%	0
23.1.1998					68.00	+9.25%	612	9
30.4.1997						+9.24%	0
28.4.1997					119.00	+9.17%	4 284	36
25.3.1997					119.00	+9.16%	10 650	90
1.11.1996			0	0		+9.09%	0
25.10.1996			0	0	0.00	+8.82%	0	0
23.10.1996			0	0	0.00	+8.39%	0	0
3.10.1996			0	0		+8.33%	0	0
29.10.1996			0	0	0.00	+8.10%	0	0
18.8.1997						+8.03%	0
16.3.1998					0.00	+7.31%	0	0
29.1.1996			0	0		+7.00%	0	0
25.3.1998					0.00	+6.95%	0	0
21.10.1996			0	0	0.00	+6.86%	0	0
16.12.1997						+6.63%	0
29.5.1997						+6.53%	0
9.5.1997						+6.44%	0
19.8.1997						+6.29%	0
11.2.1998					0.00	+5.90%	0	0
10.3.1998					0.00	+5.82%	0	0
22.4.1997						+5.30%	0
17.12.1997						+5.09%	0
24.2.1997					147.00	+5.00%	3 087	21
23.7.1996			0	0		+5.00%	0	0
17.7.1996			0	0	45.00	+5.00%	1 350	30
8.7.1996			0	0		+5.00%	0	0
28.6.1996			0	0		+5.00%	0	0
4.6.1996			0	0		+5.00%	0	0
10.5.1996			0	0		+5.00%	0	0
25.1.1996			0	0		+5.00%	0	0
19.1.1996			0	0	230.00	+5.00%	6 900	30
2.4.1996			0	0		+5.00%	0	0
21.3.1996			0	0		+5.00%	0	0
18.3.1996			0	0	55.00	+5.00%	1 650	30
16.2.1995						+5.00%	0	0
10.12.1996	47.12	0.00%	0	0		+4.99%	0
22.10.1996			0	0	0.00	+4.95%	0	0
11.3.1997					110.00	+4.86%	3 930	36
30.10.1997						+4.78%	0
28.5.1997						+4.69%	0
31.10.1997					108.00	+4.65%	540	5
8.12.1997						+4.65%	0
15.12.1997						+4.60%	0
5.12.1997						+4.54%	0
29.12.1997						+4.34%	0
5.9.1997						+4.33%	0
22.8.1997						+4.25%	0
4.11.1996			0	0		+4.16%	0
20.6.1997						+4.11%	0
12.8.1996			0	0		+4.00%	0	0
18.1.1996			0	0		+4.00%	0	0
7.7.1997						+3.89%	0
15.8.1997						+3.89%	0
24.11.1997						+3.67%	0
19.12.1996					100.00	+3.50%	3 105	30
10.2.1998					0.00	+3.34%	0	0
1.8.1997						+3.33%	0
9.8.1996			0	0		+3.00%	0	0
1.3.1996			0	0		+3.00%	0	0
20.12.1996						+2.89%	0
3.11.1997					111.00	+2.77%	2 775	25
7.1.1998					0.00	+2.59%	0	0
19.6.1997						+2.59%	0
9.7.1997						+2.57%	0
23.4.1997					115.50	+2.54%	4 581	42
13.3.1998					0.00	+2.38%	0	0
16.12.1996					102.50	+2.28%	7 160	70
12.6.1997						+2.08%	0
30.4.1996			0	0		+2.00%	0	0
22.4.1996			0	0		+2.00%	0	0
17.6.1997						+1.93%	0
5.8.1997						+1.87%	0
10.2.1997						+1.87%	0
7.11.1996			0	0		+1.57%	0
6.8.1997						+1.44%	0
31.12.1997					69.00	+1.44%	2 520	36
18.4.1997						+1.41%	0
17.7.1997						+1.38%	0
26.6.1997						+1.31%	0
14.1.1998					0.00	+1.28%	0	0
9.10.1996			0	0		+1.28%	0	0
18.6.1997						+1.26%	0
18.12.1997						+1.14%	0
2.10.1997						+1.12%	0
13.6.1997						+1.07%	0
30.9.1996			0	0		+1.05%	0	0
13.9.1996			0	0		+1.00%	0	0
12.9.1996			0	0	47.50	+1.00%	1 425	30
10.9.1996			0	0		+1.00%	0	0
9.9.1996			0	0		+1.00%	0	0
6.2.1998					0.00	+1.00%	0	0
23.1.1996			0	0	210.00	+1.00%	82 350	368
15.10.1997						+0.68%	0
14.8.1997					74.00	+0.68%	2 220	30
4.8.1997						+0.63%	0
8.10.1996			0	0		+0.63%	0	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
3.12.1996	47.12	0.00%	0	0		+0.50%	0
29.10.1997						+0.50%	0
14.10.1997					120.50	+0.41%	362	3
16.6.1997						+0.41%	0
22.1.1998					0.00	+0.38%	0	0
30.9.1997						+0.33%	0
1.10.1997						+0.30%	0
17.3.1998					0.00	+0.15%	0	0
9.10.1997						+0.09%	0
17.2.1998					0.00	+0.08%	0	0
16.2.1998					0.00	+0.08%	0	0
26.2.1997					133.10	+0.07%	7 321	55
16.7.1997						+0.06%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
25.4.1997					109.00	0.00%	109	1
29.4.1997					119.00	0.00%	357	3
2.5.1997						0.00%	0
6.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
3.3.1997					133.00	0.00%	1 995	15
28.2.1997						0.00%	0
19.2.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
3.2.1997					212.00	0.00%	212	1
31.1.1997					212.00	0.00%	212	1
29.1.1997						0.00%	0
28.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›