HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					0.00	+10.00%	0	0
8.1.1997						+10.00%	0
30.12.1996						+10.00%	0
27.12.1996						+10.00%	0
31.10.1996			0	0	0.00	+10.00%	0	0
4.4.1996			0	0		+10.00%	0	0
12.3.1997					120.00	+9.93%	3 600	30
31.12.1996						+9.91%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
8.11.1996			0	0		+9.86%	0
27.1.1997						+9.84%	0
13.11.1996			0	0		+9.82%	0
19.9.1997						+9.81%	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
6.1.1997						+9.77%	0
14.11.1996			0	0		+9.75%	0
15.9.1997						+9.73%	0
8.9.1997						+9.73%	0
12.9.1997						+9.70%	0
16.9.1997						+9.67%	0
‹‹ First 60     Next 20 ›