ANENSKÉ SLAT.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 192.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
29.5.1997 | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
14.9.1993 | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
14.5.1997 | 209.00 | -4.56% | 627 | 3 | +2.47% | 0 | ||||||||
15.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 213.00 | -4.91% | 0 | 0 | +3.25% | 0 | ||||||||
11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
25.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
23.4.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|