ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					579.00	0.00%	0	0
30.12.1998					579.00	0.00%	0	0
29.12.1998					579.00	0.00%	0	0
28.12.1998					579.00	+9.45%	0	0
23.12.1998					529.00	+0.76%	17 427	33
22.12.1998					525.00	0.00%	2 625	5
21.12.1998					525.00	0.00%	5 250	10
18.12.1998					525.00	0.00%	1 050	2
17.12.1998					525.00	-4.54%	2 625	5
16.12.1998					550.00	+10.00%	15 950	29
15.12.1998					500.00	0.00%	7 500	15
14.12.1998					500.00	+8.69%	0	0
11.12.1998					460.00	+6.97%	9 200	20
10.12.1998					430.00	+9.97%	2 956	7
9.12.1998					391.00	-9.90%	0	0
8.12.1998					434.00	-9.95%	0	0
7.12.1998					482.00	-9.90%	0	0
4.12.1998					535.00	-7.75%	0	0
3.12.1998					580.00	-2.52%	0	0
2.12.1998					595.00	-6.59%	3 570	6
1.12.1998					637.00	+5.28%	0	0
30.11.1998					605.00	+5.63%	67 395	116
27.11.1998					550.00	+8.05%	9 900	18
26.11.1998					509.00	+9.80%	6 617	13
25.11.1998					480.00	+6.20%	3 245	7
24.11.1998					0.00	+4.92%	0	0
23.11.1998					416.00	+9.76%	9 568	23
20.11.1998					379.00	+9.85%	6 822	18
19.11.1998					345.00	-2.81%	1 380	4
18.11.1998					355.00	+6.76%	3 550	10
17.11.1998					0.00	-1.04%	0	0
16.11.1998					336.00	+9.70%	5 040	15
13.11.1998					307.00	+0.25%	1 531	5
12.11.1998					0.00	+0.16%	0	0
11.11.1998					305.00	+0.32%	4 880	16
10.11.1998					0.00	-9.28%	0	0
9.11.1998					335.10	+1.01%	3 351	10
6.11.1998					0.00	+0.74%	0	0
5.11.1998					0.00	-6.71%	0	0
4.11.1998					0.00	-3.28%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.55%	0	0
30.10.1998					363.00	-0.54%	5 808	16
29.10.1998					0.00	+0.73%	0	0
27.10.1998					0.00	+0.98%	0	0
26.10.1998					0.00	+1.83%	0	0
23.10.1998					0.00	+0.66%	0	0
22.10.1998					350.00	0.00%	1 750	5
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					350.00	0.00%	1 400	4
16.10.1998					0.00	+1.04%	0	0
15.10.1998					0.00	+0.79%	0	0
14.10.1998					0.00	+2.58%	0	0
13.10.1998					0.00	+1.51%	0	0
12.10.1998					0.00	+1.74%	0	0
9.10.1998					0.00	+0.88%	0	0
8.10.1998					0.00	+0.78%	0	0
7.10.1998					0.00	+0.91%	0	0
6.10.1998					316.10	+1.31%	3 161	10
‹‹ First 20    Next 60 ›