JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	-9.30%	0	0
2.10.1998					0.00	-8.51%	0	0
1.10.1998					0.00	-9.61%	0	0
30.9.1998					0.00	-8.77%	0	0
29.9.1998					0.00	-9.52%	0	0
28.9.1998					0.00	-10.00%	0	0
25.9.1998					0.00	-9.09%	0	0
24.9.1998					0.00	-9.41%	0	0
23.9.1998					0.00	-9.57%	0	0
22.9.1998					0.00	-9.61%	0	0
21.9.1998					0.00	-9.56%	0	0
18.9.1998					0.00	-9.44%	0	0
17.9.1998					0.00	-9.92%	0	0
16.9.1998					0.00	-9.90%	0	0
15.9.1998					0.00	-4.86%	0	0
14.9.1998					0.00	-1.49%	0	0
11.9.1998					0.00	-1.18%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-0.38%	0	0
25.8.1998					0.00	-0.20%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-4.76%	0	0
20.8.1998					178.50	+5.00%	179	1
19.8.1998					0.00	+9.67%	0	0
18.8.1998					0.00	+9.92%	0	0
17.8.1998					0.00	+9.30%	0	0
14.8.1998					0.00	-66.56%	0	0
13.8.1998					0.00	+257.21%	0	0
12.8.1998					0.00	+9.09%	0	0
11.8.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+4.56%	0	0
7.8.1998					0.00	+8.94%	0	0
6.8.1998					0.00	+9.72%	0	0
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+10.00%	0	0
30.7.1998					0.00	+8.69%	0	0
29.7.1998					0.00	+9.52%	0	0
28.7.1998					0.00	+7.69%	0	0
27.7.1998					0.00	+8.33%	0	0
24.7.1998					0.00	+9.09%	0	0
23.7.1998					0.00	+10.00%	0	0
22.7.1998					0.00	+7.14%	0	0
21.7.1998					0.00	+7.69%	0	0
20.7.1998					0.00	+8.33%	0	0
17.7.1998					0.00	+9.09%	0	0
16.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+5.26%	0	0
14.7.1998					0.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›