JIHLAVSKÉ AUTOOPR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	36.00	-3.22%	144	4		0.00%	0
20.2.1997	36.00	0.00%	0	0		0.00%	0
21.2.1997	36.00	0.00%	0	0	47.50	-5.00%	855	18
24.2.1997	36.00	0.00%	0	0		+5.26%	0
25.2.1997	36.00	0.00%	0	0	47.50	-5.00%	428	9
26.2.1997	36.00	0.00%	0	0		+5.26%	0
27.2.1997	36.00	0.00%	0	0	50.00	0.00%	1 500	30
28.2.1997	36.00	0.00%	0	0	50.00	0.00%	3 000	60
3.3.1997	36.00	0.00%	0	0		0.00%	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
5.3.1997	36.00	0.00%	0	0		0.00%	0
6.3.1997	36.00	0.00%	0	0	50.00	0.00%	1 500	30
7.3.1997	36.00	0.00%	216	6		0.00%	0
10.3.1997	36.00	0.00%	0	0	47.50	-5.00%	190	4
11.3.1997	36.00	0.00%	0	0		+5.26%	0
12.3.1997	36.00	0.00%	324	9		0.00%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0	47.50	-5.00%	190	4
17.3.1997	36.00	0.00%	0	0		+5.26%	0
18.3.1997	36.00	0.00%	324	9		0.00%	0
19.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	540	15		0.00%	0
26.3.1997	36.00	0.00%	0	0	49.00	-2.00%	735	15
27.3.1997	36.00	0.00%	0	0		+2.04%	0
28.3.1997	36.00	0.00%	0	0		0.00%	0
18.2.1997	37.20	-4.98%	0	0		0.00%	0
4.2.1997	39.15	-4.90%	744	19		+5.26%	0
5.2.1997	39.15	0.00%	0	0		0.00%	0
6.2.1997	39.15	0.00%	0	0		0.00%	0
7.2.1997	39.15	0.00%	0	0		0.00%	0
10.2.1997	39.15	0.00%	0	0		0.00%	0
11.2.1997	39.15	0.00%	0	0		0.00%	0
12.2.1997	39.15	0.00%	0	0		0.00%	0
13.2.1997	39.15	0.00%	0	0		0.00%	0
14.2.1997	39.15	0.00%	0	0	50.00		300	6
17.2.1997	39.15	0.00%	0	0	50.00	0.00%	1 000	20
3.2.1997	41.17	-4.98%	0	0	47.50	-5.00%	665	14
31.1.1997	43.33	-4.99%	0	0		0.00%	0
30.1.1997	45.61	-4.99%	0	0			0	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0	55.00	0.00%	220	4
6.12.1996	48.00	0.00%	0	0		0.00%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		0.00%	0
29.11.1996	48.00	0.00%	0	0		0.00%	0
28.11.1996	48.00	0.00%	0	0		+4.76%	0
27.11.1996	48.00	0.00%	0	0	52.50	-4.54%	210	4
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0	55.00	0.00%	4 125	75
21.11.1996	48.00	0.00%	0	0		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	-7.40%	336	7		+3.07%	0
‹‹ First 20    Next 60 ›