JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
23.12.1996 | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
12.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
12.12.1996 | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
25.3.1997 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | ||||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||||
12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 103.00 | +0.48% | 2 060 | 20 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
|