JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 620.10 | 0.00% | 620 | 1 | ||||||||||
| 5.11.1998 | 581.60 | -4.93% | 582 | 1 | ||||||||||
| 6.11.1998 | 569.50 | -2.08% | 570 | 1 | ||||||||||
| 9.11.1998 | 626.00 | +9.92% | 626 | 1 | ||||||||||
| 10.11.1998 | 688.00 | +9.90% | 688 | 1 | ||||||||||
| 12.11.1998 | 624.00 | -9.81% | 624 | 1 | ||||||||||
| 13.11.1998 | 624.10 | +0.01% | 624 | 1 | ||||||||||
| 24.11.1998 | 690.00 | 0.00% | 690 | 1 | ||||||||||
| 1.12.1998 | 625.10 | +0.01% | 625 | 1 | ||||||||||
| 2.12.1998 | 600.00 | -4.01% | 600 | 1 | ||||||||||
| 26.10.1998 | 605.10 | -5.82% | 605 | 1 | ||||||||||
| 22.10.1998 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 21.10.1998 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 13.10.1998 | 698.00 | +9.92% | 698 | 1 | ||||||||||
| 12.10.1998 | 635.00 | 0.00% | 635 | 1 | ||||||||||
| 8.10.1998 | 705.00 | +0.79% | 705 | 1 | ||||||||||
| 2.10.1998 | 580.00 | -1.69% | 580 | 1 | ||||||||||
| 2.9.1998 | 565.00 | -9.74% | 565 | 1 | ||||||||||
| 28.8.1998 | 616.50 | -0.11% | 617 | 1 | ||||||||||
| 20.8.1998 | 627.00 | +3.29% | 627 | 1 | ||||||||||
| ||||||||||||||
