KLENOTY BRNO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					11.10	-7.50%	699	63
28.3.1997	16.59	0.00%	0	0	15.50	-3.12%	698	45
5.9.1996	19.85	-4.97%	0	0	18.00	-7.00%	684	38
10.7.1997					8.00	+6.66%	672	84
20.10.1995	79.42	-5.00%	0	0	74.50	+3.00%	671	9
12.7.1996	46.30	+4.98%	5 325	115	44.00	-8.00%	660	15
30.9.1996	31.50	0.00%	0	0	36.00	-6.49%	648	18
27.5.1997	6.99	-4.89%	84	12	5.50	-8.33%	605	110
13.5.1996	40.64	+4.98%	0	0	50.00	-2.00%	600	12
11.8.1995	234.00	-4.87%	0	0	199.50	0.00%	599	3
29.3.1996	57.87	+4.98%	9 317	161	49.50	-7.00%	594	12
19.1.1998					9.00	-9.09%	594	66
4.2.1997	25.00	0.00%	0	0	22.00	-4.34%	572	26
19.4.1995	94.29	-499.00%	4 809	51	81.00	-10.00%	567	7
7.2.1997	23.75	-5.00%	0	0	21.00	-4.54%	546	26
21.11.1996	32.55	+5.00%	4 459	137	23.00	-5.91%	542	24
4.9.1996	20.89	-4.95%	0	0	19.30	-8.00%	540	28
6.3.1998					12.00	-4.68%	540	45
2.6.1998					10.00	+11.11%	540	54
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
19.12.1995					58.00	-7.00%	522	9
12.3.1996	63.65	0.00%	0	0	57.00	-7.00%	513	9
10.7.1998					5.00	0.00%	490	98
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
20.2.1998					10.00	0.00%	450	45
1.2.1996	50.00	-3.84%	3 000	60	49.00	-9.00%	441	9
7.11.1996	23.31	0.00%	0	0	22.00	-8.33%	440	20
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
6.2.1997	25.00	0.00%	0	0	22.00	-4.34%	396	18
21.5.1996	49.26	+4.98%	0	0	40.60	-2.00%	365	9
15.5.1997	7.73	+4.88%	0	0	8.00	-11.11%	360	45
16.6.1997					5.00	-9.09%	355	71
18.1.1996	53.77	0.00%	0	0	54.00	-10.00%	324	6
12.11.1996	23.31	0.00%	0	0	21.00	-4.54%	315	15
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
2.4.1996	52.24	-4.98%	522	10	50.00	-7.00%	300	6
25.2.1998					11.00	+10.00%	275	25
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
19.2.1997	21.50	0.00%	0	0	27.40	-10.45%	247	9
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
18.6.1997					5.00	0.00%	225	45
13.6.1997					5.50	0.00%	220	40
2.6.1997					5.50	-0.90%	213	39
24.6.1998					5.00	0.00%	200	40
23.6.1998					5.00	0.00%	200	40
23.7.1998					10.00	0.00%	200	20
4.2.1998					9.50	+1.82%	190	20
12.6.1998					5.00	-16.66%	180	36
7.3.1997	18.44	-4.99%	0	0	20.00	0.00%	180	9
29.8.1997					9.00	-3.64%	180	20
27.8.1997					9.00	-5.26%	180	20
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
31.1.1997	25.00	0.00%	0	0	24.00	+4.34%	144	6
15.1.1997	26.46	0.00%	0	0	23.00	0.00%	138	6
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
4.7.1997					6.50	+2.68%	130	20
16.6.1998					5.00	0.00%	115	23
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
15.6.1998					5.00	0.00%	95	19
25.9.1997					9.00	-4.25%	90	10
30.6.1997					4.50	-10.00%	90	20
6.8.1996	42.72	-4.98%	2 478	58	44.00	-9.00%	88	2
13.11.1998					3.00	+50.00%	84	28
7.8.1997					9.00	-2.17%	81	9
20.11.1997					1.00	-50.00%	80	80
15.3.1996	54.58	-4.99%	0	0	57.00	-3.00%	57	1
20.6.1996	39.29	-4.98%	0	0	40.00	-9.00%	40	1
3.12.1997					1.00	0.00%	40	40
28.12.1998					2.00	0.00%	30	15
12.5.1997	7.02	0.00%	927	132	9.50	+5.55%	29	3
9.11.1998					1.00	0.00%	20	20
14.7.1997					9.90	+8.19%	10	1
11.7.1997							0	0
28.8.1997						+3.77%	0
9.7.1997						+7.14%	0
8.7.1997						0.00%	0
7.7.1997						+7.69%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
3.7.1997						+5.50%	0
2.7.1997						+20.00%	0
1.7.1997						+11.11%	0
17.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+0.91%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-2.12%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+1.07%	0
1.9.1997						+4.44%	0
3.9.1997						+4.44%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-2.02%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+3.26%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+2.22%	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
10.9.1997						-1.48%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-4.08%	0
9.5.1997	7.02	-4.87%	0	0		-10.00%	0
7.5.1997	7.38	-4.89%	0	0		0.00%	0
6.5.1997	7.76	-4.90%	0	0		0.00%	0
5.5.1997	8.16	-4.89%	0	0		0.00%	0
2.5.1997	8.58	-4.98%	0	0		0.00%	0
30.4.1997	9.03	-4.94%	0	0		-9.09%	0
29.4.1997	9.50	-5.00%	0	0		0.00%	0
28.4.1997	10.00	-4.94%	0	0		0.00%	0
25.4.1997	10.52	-4.96%	0	0		0.00%	0
24.4.1997	11.07	-4.97%	0	0		0.00%	0
23.4.1997	11.65	-4.97%	0	0		+2.42%	0
22.4.1997	12.26	-4.96%	0	0		+7.40%	0
21.4.1997	12.90	0.00%	0	0		-9.09%	0
18.4.1997	12.90	0.00%	0	0		-5.66%	0
17.4.1997	12.90	0.00%	0	0		-2.83%	0
16.4.1997	12.90	0.00%	0	0		-7.69%	0
15.4.1997	12.90	0.00%	0	0		-7.14%	0
14.4.1997	12.90	0.00%	0	0		0.00%	0
11.4.1997	12.90	0.00%	0	0		0.00%	0
10.4.1997	12.90	0.00%	813	63		-9.67%	0
9.4.1997	12.90	+0.23%	1 419	110		+0.78%	0
30.5.1997	6.01	-4.90%	0	0		0.00%	0
29.5.1997	6.32	-4.96%	0	0		0.00%	0
28.5.1997	6.65	-4.86%	0	0		0.00%	0
26.5.1997	7.35	-4.91%	0	0		-14.28%	0
23.5.1997	7.73	0.00%	0	0		-12.50%	0
22.5.1997	7.73	0.00%	0	0		-11.11%	0
21.5.1997	7.73	0.00%	0	0		+12.50%	0
20.5.1997	7.73	0.00%	0	0		-11.11%	0
19.5.1997	7.73	0.00%	0	0		0.00%	0
14.5.1997	7.37	+4.98%	0	0		0.00%	0
13.5.1997	7.02	0.00%	211	30		-5.26%	0
7.4.1997	13.54	-4.98%	0	0		0.00%	0
4.4.1997	14.25	-4.93%	0	0		0.00%	0
3.4.1997	14.99	-4.94%	0	0		0.00%	0
2.4.1997	15.77	-4.94%	0	0		0.00%	0
1.4.1997	16.59	0.00%	0	0		-3.22%	0
30.1.1997	25.00	+3.51%	500	20			0	0
3.2.1997	25.00	0.00%	0	0		-4.16%	0
18.2.1997	21.50	0.00%	3 010	140		+22.40%	0
5.2.1997	25.00	0.00%	0	0		+4.54%	0
14.2.1997	21.50	0.00%	0	0			0	0
13.2.1997	21.50	-4.74%	1 032	48		0.00%	0
12.2.1997	22.57	+4.97%	609	27		0.00%	0
11.2.1997	21.50	-4.74%	1 011	47		+4.54%	0
10.2.1997	22.57	-4.96%	0	0		+4.76%	0
27.2.1997	20.43	0.00%	184	9		-6.25%	0
26.2.1997	20.43	-4.97%	0	0		-4.00%	0
25.2.1997	21.50	0.00%	430	20		0.00%	0
24.2.1997	21.50	0.00%	0	0		0.00%	0
21.2.1997	21.50	0.00%	0	0		0.00%	0
20.2.1997	21.50	0.00%	0	0		-8.75%	0
6.3.1997	19.41	-4.99%	0	0		+2.56%	0
4.3.1997	20.43	0.00%	2 595	127		-4.54%	0
3.3.1997	20.43	0.00%	0	0		-7.64%	0
13.3.1997	15.82	0.00%	0	0		0.00%	0
12.3.1997	15.82	-4.98%	712	45		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›