KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
27.6.1996 | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
30.1.1997 | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
29.2.1996 | 53.00 | +3.37% | 20 034 | 378 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 54.00 | +3.36% | 5 400 | 100 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
5.12.1995 | 71.00 | +2.63% | 9 230 | 130 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
10.7.1996 | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
4.4.1996 | 55.00 | +1.85% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1996 | 39.10 | +0.25% | 4 770 | 122 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
14.11.1995 | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
15.6.1995 | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
14.6.1995 | 85.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 81.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 145.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 145.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 99.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 134.00 | 0.00% | 2 680 | 20 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
1.3.1995 | 135.00 | 0.00% | 8 370 | 62 | ||||||||||
3.11.1994 | 150.00 | 0.00% | 19 500 | 130 | ||||||||||
25.10.1994 | 150.00 | 0.00% | 9 450 | 63 | ||||||||||
6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
5.10.1994 | 155.00 | 0.00% | 6 975 | 45 | ||||||||||
4.10.1994 | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
3.10.1994 | 155.00 | 0.00% | 6 820 | 44 | ||||||||||
10.10.1994 | 156.00 | 0.00% | 3 120 | 20 | ||||||||||
8.11.1994 | 155.00 | 0.00% | 21 700 | 140 | ||||||||||
17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
22.1.1996 | 56.00 | 0.00% | 4 480 | 80 | 54.00 | 0.00% | 972 | 18 | ||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
22.11.1995 | 75.00 | 0.00% | 9 750 | 130 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 3 752 | 56 | ||||||
10.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
8.1.1996 | 59.57 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
12.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.65 | 0.00% | 0 | 0 | 57.00 | -7.00% | 513 | 9 | ||||||
30.1.1996 | 49.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
5.2.1996 | 50.00 | 0.00% | 2 050 | 41 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
17.10.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 88.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 120 | 40 | ||||||
13.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 84.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
20.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
5.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
31.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
15.1.1997 | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
20.1.1997 | 27.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.11.1996 | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
11.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
7.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
6.11.1996 | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 15.82 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
13.3.1997 | 15.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
24.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.3.1997 | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
4.3.1997 | 20.43 | 0.00% | 2 595 | 127 | -4.54% | 0 | ||||||||
3.3.1997 | 20.43 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
19.2.1997 | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
18.2.1997 | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
14.2.1997 | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.4.1997 | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
9.7.1996 | 43.15 | 0.00% | 0 | 0 | 49.00 | +9.00% | 4 900 | 100 | ||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 42.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 409 | 129 | ||||||
15.8.1996 | 40.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 840 | 46 | ||||||
13.8.1996 | 40.59 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 552 | 58 | ||||||
12.8.1996 | 40.59 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 232 | 28 | ||||||
9.8.1996 | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 26.95 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
10.10.1996 | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
9.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
27.9.1996 | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
26.9.1996 | 31.50 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
23.9.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
20.9.1996 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
28.3.1996 | 55.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 572 | 124 | ||||||
16.4.1996 | 55.00 | 0.00% | 7 095 | 129 | 56.50 | -6.00% | 1 695 | 30 | ||||||
9.4.1996 | 55.00 | 0.00% | 13 970 | 254 | 52.00 | +4.00% | 2 012 | 38 | ||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
2.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 900 | 18 | ||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
25.4.1996 | 50.00 | 0.00% | 2 250 | 45 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 10 400 | 200 | 55.00 | -2.00% | 1 650 | 30 | ||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|