KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +115.00% | 0 | 0 | ||||||||||
30.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +53.48% | 0 | 0 | ||||||||||
22.12.1997 | +50.00% | 0 | ||||||||||||
13.11.1998 | 3.00 | +50.00% | 84 | 28 | ||||||||||
17.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
14.2.1996 | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
6.9.1996 | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
23.12.1997 | +33.33% | 0 | ||||||||||||
7.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
18.2.1997 | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
2.7.1997 | +20.00% | 0 | ||||||||||||
23.11.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
12.6.1996 | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.7.1995 | 160.79 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
26.11.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
1.7.1997 | +11.11% | 0 | ||||||||||||
9.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
2.6.1998 | 10.00 | +11.11% | 540 | 54 | ||||||||||
27.11.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
4.7.1996 | 41.10 | +0.12% | 1 644 | 40 | +11.00% | 0 | 0 | |||||||
28.7.1995 | 195.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
6.2.1995 | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.6.1996 | 41.35 | 0.00% | 0 | 0 | 44.00 | +10.00% | 308 | 7 | ||||||
29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
26.6.1996 | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 34.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1998 | 11.00 | +10.00% | 275 | 25 | ||||||||||
19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
13.11.1996 | 24.47 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
15.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
16.7.1996 | 50.00 | +2.85% | 5 000 | 100 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 43.15 | 0.00% | 0 | 0 | 49.00 | +9.00% | 4 900 | 100 | ||||||
30.1.1996 | 49.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 45.13 | -4.98% | 2 257 | 50 | 44.00 | +9.00% | 264 | 6 | ||||||
1.4.1996 | 54.98 | -4.99% | 4 178 | 76 | 54.00 | +9.00% | 4 374 | 81 | ||||||
27.3.1996 | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
25.3.1996 | 50.00 | -4.76% | 5 400 | 108 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 205.00 | +4.90% | 0 | 0 | 200.00 | +9.00% | 15 800 | 79 | ||||||
26.7.1995 | 177.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 138.91 | +4.99% | 0 | 0 | 110.00 | +9.00% | 10 452 | 92 | ||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
29.6.1995 | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
10.10.1997 | +8.88% | 0 | ||||||||||||
17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
2.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
14.7.1997 | 9.90 | +8.19% | 10 | 1 | ||||||||||
11.3.1998 | 12.00 | +8.10% | 3 288 | 274 | ||||||||||
17.7.1996 | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
28.6.1996 | 40.85 | -5.00% | 2 737 | 67 | 44.00 | +8.00% | 2 200 | 50 | ||||||
9.9.1996 | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
21.7.1995 | 153.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 44.69 | -4.99% | 8 715 | 195 | 42.00 | +8.00% | 3 402 | 81 | ||||||
9.5.1996 | 40.74 | -4.99% | 4 441 | 109 | 53.00 | +8.00% | 530 | 10 | ||||||
7.6.1996 | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
8.2.1995 | 0 | 0 | 130.00 | +8.00% | 12 740 | 98 | ||||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
7.7.1997 | +7.69% | 0 | ||||||||||||
22.4.1997 | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
16.12.1996 | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
9.7.1997 | +7.14% | 0 | ||||||||||||
16.9.1996 | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 44.00 | +1.96% | 25 168 | 572 | 53.00 | +7.00% | 59 682 | 1 138 | ||||||
8.7.1996 | 43.15 | +4.98% | 0 | 0 | 40.10 | +7.00% | 9 014 | 201 | ||||||
9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
11.6.1996 | 48.10 | +4.72% | 14 430 | 300 | 45.50 | +7.00% | 910 | 20 | ||||||
17.4.1996 | 52.25 | -5.00% | 7 681 | 147 | 60.30 | +7.00% | 3 075 | 51 | ||||||
15.4.1996 | 55.00 | -4.51% | 7 590 | 138 | 60.30 | +7.00% | 3 075 | 51 | ||||||
24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
10.7.1997 | 8.00 | +6.66% | 672 | 84 | ||||||||||
22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 72.42 | -4.99% | 2 245 | 31 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 37.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 99.75 | -500.00% | 14 863 | 149 | +6.00% | 0 | 0 | |||||||
28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
11.9.1997 | 9.80 | +5.83% | 9 996 | 1 020 | ||||||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
1.10.1996 | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
3.7.1997 | +5.50% | 0 | ||||||||||||
5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.3.1997 | 17.52 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1996 | 40.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 40.59 | 0.00% | 0 | 0 | 44.00 | +5.00% | 1 232 | 28 | ||||||
8.8.1996 | 40.59 | -4.98% | 1 624 | 40 | 46.00 | +5.00% | 460 | 10 | ||||||
1.8.1996 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
29.1.1996 | 49.54 | -4.98% | 6 638 | 134 | 55.00 | +5.00% | 4 510 | 82 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | -2.18% | 4 264 | 82 | 58.00 | +5.00% | 6 380 | 110 | ||||||
4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
23.9.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
10.2.1997 | 22.57 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
5.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.2.1997 | 21.50 | -4.74% | 1 011 | 47 | +4.54% | 0 | ||||||||
26.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
3.9.1997 | +4.44% | 0 | ||||||||||||
1.9.1997 | +4.44% | 0 | ||||||||||||
27.2.1998 | 12.00 | +4.34% | 4 596 | 383 | ||||||||||
31.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
4.9.1997 | 9.80 | +4.25% | 1 000 | 102 | ||||||||||
25.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
20.9.1996 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 40.79 | -4.98% | 816 | 20 | 49.00 | +4.00% | 2 191 | 47 | ||||||
26.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
25.7.1995 | 168.82 | +4.99% | 0 | 0 | 153.50 | +4.00% | 8 443 | 55 | ||||||
14.7.1995 | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 13 970 | 254 | 52.00 | +4.00% | 2 012 | 38 | ||||||
28.5.1996 | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
7.5.1996 | 42.88 | -4.98% | 2 873 | 67 | 49.00 | +4.00% | 3 969 | 81 | ||||||
6.5.1996 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 75.00 | 0.00% | 9 750 | 130 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
14.12.1995 | 62.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
28.8.1997 | +3.77% | 0 | ||||||||||||
3.2.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
15.8.1997 | +3.26% | 0 | ||||||||||||
5.8.1996 | 44.96 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 262 | 26 | ||||||
25.6.1996 | 39.27 | +5.00% | 0 | 0 | 40.00 | +3.00% | 720 | 18 | ||||||
1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
27.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 60.47 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
22.2.1996 | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
10.6.1996 | 45.93 | +4.98% | 3 491 | 76 | 41.00 | +3.00% | 4 240 | 100 | ||||||
11.4.1996 | 60.63 | +4.98% | 9 095 | 150 | 57.00 | +3.00% | 2 661 | 47 | ||||||
20.10.1995 | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
1.8.1995 | 215.00 | +4.87% | 0 | 0 | 220.00 | +3.00% | 4 920 | 24 | ||||||
14.6.1995 | 85.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
10.5.1995 | 81.27 | -499.00% | 4 876 | 60 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 142.50 | +3.00% | 14 108 | 99 | ||||||||
4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
26.9.1996 | 31.50 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
4.7.1997 | 6.50 | +2.68% | 130 | 20 | ||||||||||
6.12.1996 | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
6.3.1997 | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
8.4.1997 | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
23.4.1997 | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
28.1.1997 | 24.15 | +5.00% | 2 898 | 120 | +2.27% | 0 | ||||||||
23.12.1996 | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
8.8.1997 | +2.22% | 0 | ||||||||||||
22.10.1997 | +2.12% | 0 | ||||||||||||
23.10.1997 | +2.08% | 0 | ||||||||||||
17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 43.00 | -4.65% | 1 720 | 40 | 46.00 | +2.00% | 1 656 | 36 | ||||||
|