KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		+2.00%	0	0
12.1.1995	134.00	0.00%	2 680	20		+2.00%	0	0
11.1.1995			0	0	142.50	+2.00%	6 128	43
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
30.6.1995	114.29	+4.99%	15 886	139		+2.00%	0	0
31.8.1995	114.94	-4.99%	0	0		+2.00%	0	0
7.8.1995	259.00	+4.85%	0	0	203.50	+2.00%	8 140	40
3.4.1996	54.00	+3.36%	5 400	100		+2.00%	0	0
5.6.1996	39.69	+5.00%	1 588	40	40.90	+2.00%	941	23
29.2.1996	53.00	+3.37%	20 034	378		+2.00%	0	0
7.3.1996	67.63	+4.99%	26 173	387	65.10	+2.00%	4 948	76
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
13.12.1995	66.00	0.00%	0	0	67.00	+2.00%	3 752	56
12.12.1995	66.00	-2.14%	13 200	200	66.00	+2.00%	1 782	27
8.12.1995	71.00	0.00%	0	0		+2.00%	0	0
4.2.1998					9.50	+1.82%	190	20
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
22.7.1997						+1.07%	0
3.12.1996	35.00	+1.01%	3 500	100		+1.05%	0
19.9.1996	31.50	+5.00%	3 150	100	31.00	+1.00%	965	33
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
18.7.1996	49.88	-4.99%	0	0	49.00	+1.00%	6 296	120
11.12.1995	67.45	-5.00%	5 194	77		+1.00%	0	0
13.9.1995	99.25	-4.99%	0	0		+1.00%	0	0
17.10.1995	88.00	0.00%	0	0		+1.00%	0	0
6.11.1995	70.46	-4.98%	0	0	70.00	+1.00%	6 650	95
19.9.1995	99.00	0.00%	0	0	91.00	+1.00%	1 820	20
18.9.1995	99.00	+4.99%	4 950	50		+1.00%	0	0
25.5.1995	86.38	-499.00%	4 319	50		+1.00%	0	0
2.5.1995	94.77	-499.00%	3 791	40		+1.00%	0	0
19.5.1995	91.15	+499.00%	5 469	60		+1.00%	0	0
29.3.1995	99.01	+499.00%	0	0	96.10	+1.00%	3 556	37
3.6.1997						+0.91%	0
28.11.1996	34.65	+5.00%	5 163	149	28.00	+0.84%	2 125	81
9.4.1997	12.90	+0.23%	1 419	110		+0.78%	0
10.12.1996	34.56	+4.98%	0	0		+0.68%	0
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
10.10.1996	26.95	0.00%	0	0	33.10	+0.30%	4 998	151
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.11.1996	26.97	+4.98%	0	0		0.00%	0
14.11.1996	25.69	+4.98%	0	0		0.00%	0
11.11.1996	23.31	0.00%	0	0		0.00%	0
8.11.1996	23.31	0.00%	0	0	22.00	0.00%	880	40
5.11.1996	23.31	0.00%	0	0		0.00%	0
4.11.1996	23.31	0.00%	0	0		0.00%	0
1.11.1996	23.31	+5.00%	606	26		0.00%	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
16.1.1997	27.78	+4.98%	0	0		0.00%	0
15.1.1997	26.46	0.00%	0	0	23.00	0.00%	138	6
9.1.1997	24.00	+0.04%	96	4		0.00%	0
8.1.1997	23.99	-4.99%	0	0		0.00%	0
7.1.1997	25.25	0.00%	0	0		0.00%	0
6.1.1997	25.25	0.00%	0	0		0.00%	0
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
20.8.1996	36.65	-4.97%	0	0	40.00	0.00%	4 000	100
30.8.1996	24.34	-4.99%	0	0	25.00	0.00%	3 500	140
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
7.3.1997	18.44	-4.99%	0	0	20.00	0.00%	180	9
13.2.1997	21.50	-4.74%	1 032	48		0.00%	0
12.2.1997	22.57	+4.97%	609	27		0.00%	0
25.2.1997	21.50	0.00%	430	20		0.00%	0
24.2.1997	21.50	0.00%	0	0		0.00%	0
21.2.1997	21.50	0.00%	0	0		0.00%	0
23.1.1997	23.83	-4.98%	0	0		0.00%	0
22.1.1997	25.08	-5.00%	0	0		0.00%	0
20.1.1997	27.78	0.00%	0	0		0.00%	0
19.5.1997	7.73	0.00%	0	0		0.00%	0
7.5.1997	7.38	-4.89%	0	0		0.00%	0
6.5.1997	7.76	-4.90%	0	0		0.00%	0
5.5.1997	8.16	-4.89%	0	0		0.00%	0
2.5.1997	8.58	-4.98%	0	0		0.00%	0
29.4.1997	9.50	-5.00%	0	0		0.00%	0
28.4.1997	10.00	-4.94%	0	0		0.00%	0
25.4.1997	10.52	-4.96%	0	0		0.00%	0
24.4.1997	11.07	-4.97%	0	0		0.00%	0
7.4.1997	13.54	-4.98%	0	0		0.00%	0
4.4.1997	14.25	-4.93%	0	0		0.00%	0
3.4.1997	14.99	-4.94%	0	0		0.00%	0
2.4.1997	15.77	-4.94%	0	0		0.00%	0
14.4.1997	12.90	0.00%	0	0		0.00%	0
11.4.1997	12.90	0.00%	0	0		0.00%	0
25.3.1997	15.05	0.00%	2 242	149		0.00%	0
24.3.1997	15.05	0.00%	0	0		0.00%	0
21.3.1997	15.05	0.00%	0	0		0.00%	0
20.3.1997	15.05	0.00%	301	20		0.00%	0
19.3.1997	15.05	-4.98%	0	0		0.00%	0
18.3.1997	15.84	0.00%	0	0		0.00%	0
14.3.1997	15.82	0.00%	0	0	20.00	0.00%	2 000	100
13.3.1997	15.82	0.00%	0	0		0.00%	0
12.3.1997	15.82	-4.98%	712	45		0.00%	0
30.5.1997	6.01	-4.90%	0	0		0.00%	0
29.5.1997	6.32	-4.96%	0	0		0.00%	0
28.5.1997	6.65	-4.86%	0	0		0.00%	0
14.5.1997	7.37	+4.98%	0	0		0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					5.00	0.00%	225	45
17.6.1997						0.00%	0
13.6.1997					5.50	0.00%	220	40
12.6.1997					5.50	0.00%	1 540	280
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
8.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					11.00	0.00%	1 936	176
9.2.1998					0.00	0.00%	0	0
2.2.1998					9.00	0.00%	2 376	264
30.1.1998					9.00	0.00%	9 522	1 058
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					9.00	0.00%	1 800	200
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					1.00	0.00%	40	40
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
9.4.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					10.00	0.00%	450	45
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›