KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1998					0.00	+200.00%	0	0
12.1.1998					0.00	+115.00%	0	0
30.12.1998					2.00	+81.81%	0	0
13.1.1998					0.00	+53.48%	0	0
13.11.1998					3.00	+50.00%	84	28
17.7.1998					0.00	+50.00%	0	0
22.12.1997						+50.00%	0
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
20.7.1998					0.00	+33.33%	0	0
23.12.1997						+33.33%	0
20.11.1998					0.00	+25.00%	0	0
7.1.1998					0.00	+25.00%	0	0
18.2.1997	21.50	0.00%	3 010	140		+22.40%	0
23.11.1998					0.00	+20.00%	0	0
8.1.1998					0.00	+20.00%	0	0
2.7.1997						+20.00%	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
24.11.1998					0.00	+16.66%	0	0
18.11.1998					0.00	+16.66%	0	0
‹‹ First 60     Next 20 ›