KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 130.00 | 0.00% | 9 800 | 70 | ||||||||||
| 21.12.1998 | 130.00 | -7.14% | 0 | 0 | ||||||||||
| 18.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 14.12.1998 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 11.12.1998 | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
| 10.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 140.00 | 0.00% | 3 080 | 22 | ||||||||||
| 8.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 7.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 3.12.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 2.12.1998 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
