KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| 8.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 7.10.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 3.8.1998 | 147.00 | +9.70% | 294 | 2 | ||||||||||
| 16.7.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
| 30.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 22.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 1.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 27.2.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 17.3.1997 | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| 28.1.1997 | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
| 12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
| 16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
| 15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
| 12.3.1996 | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| 25.8.1998 | 115.00 | -3.89% | 345 | 3 | ||||||||||
| 30.7.1998 | 122.00 | +9.90% | 366 | 3 | ||||||||||
| ||||||||||||||
