KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
| 15.12.1997 | 180.00 | +1.15% | 31 500 | 173 | ||||||||||
| 10.6.1997 | 130.00 | -1.50% | 17 650 | 140 | ||||||||||
| 19.12.1995 | 56.00 | 0.00% | 7 616 | 136 | ||||||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
| 20.3.1998 | 170.00 | -2.87% | 20 970 | 127 | ||||||||||
| 17.12.1997 | 192.00 | +7.96% | 17 004 | 90 | ||||||||||
| 23.4.1997 | 106.06 | -4.99% | 0 | 0 | 101.00 | +4.58% | 9 272 | 90 | ||||||
| 12.2.1998 | 180.00 | 0.00% | 16 020 | 89 | ||||||||||
| 14.8.1997 | 155.00 | +5.04% | 13 790 | 89 | ||||||||||
| 26.8.1997 | 145.00 | +2.35% | 12 325 | 85 | ||||||||||
| 13.2.1998 | 180.00 | 0.00% | 14 940 | 83 | ||||||||||
| 5.9.1997 | 100.00 | -6.32% | 7 615 | 77 | ||||||||||
| 12.6.1997 | 113.00 | -3.41% | 8 701 | 77 | ||||||||||
| 9.2.1996 | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
| 22.12.1998 | 130.00 | 0.00% | 9 800 | 70 | ||||||||||
| 20.4.1998 | 170.00 | +5.26% | 11 900 | 70 | ||||||||||
| 3.2.1998 | 165.00 | -8.33% | 11 550 | 70 | ||||||||||
| 30.1.1998 | 180.00 | 0.00% | 12 600 | 70 | ||||||||||
| 22.5.1997 | 110.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 684 | 68 | ||||||
| ||||||||||||||
