KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					140.00	0.00%	1 680	12
30.9.1998					0.00	0.00%	0	0
29.9.1998					140.00	-3.44%	4 200	30
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					145.00	0.00%	2 755	19
22.9.1998					0.00	0.00%	0	0
21.9.1998					145.00	0.00%	1 740	12
18.9.1998					0.00	0.00%	0	0
17.9.1998					145.00	0.00%	870	6
16.9.1998					145.00	0.00%	1 305	9
15.9.1998					0.00	+6.61%	0	0
14.9.1998					139.00	+7.08%	2 176	16
11.9.1998					127.00	+9.56%	3 810	30
10.9.1998					120.50	+0.79%	696	6
9.9.1998					0.00	0.00%	0	0
8.9.1998					115.00	0.00%	1 150	10
7.9.1998					0.00	0.00%	0	0
4.9.1998					115.00	0.00%	4 025	35
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					115.00	0.00%	690	6
26.8.1998					115.00	0.00%	1 150	10
25.8.1998					115.00	-3.89%	345	3
24.8.1998					0.00	-1.91%	0	0
21.8.1998					0.00	-8.27%	0	0
20.8.1998					133.00	-9.83%	3 192	24
19.8.1998					0.00	-6.27%	0	0
18.8.1998					0.00	-6.32%	0	0
17.8.1998					168.00	-10.01%	5 040	30
14.8.1998					0.00	-6.60%	0	0
13.8.1998					0.00	-1.68%	0	0
12.8.1998					0.00	-8.20%	0	0
11.8.1998					0.00	-4.93%	0	0
10.8.1998					0.00	+9.51%	0	0
7.8.1998					213.00	+9.66%	2 553	12
6.8.1998					0.00	+9.60%	0	0
5.8.1998					0.00	+9.93%	0	0
4.8.1998					0.00	+9.52%	0	0
3.8.1998					147.00	+9.70%	294	2
31.7.1998					0.00	+9.83%	0	0
30.7.1998					122.00	+9.90%	366	3
29.7.1998					0.00	+9.90%	0	0
28.7.1998					0.00	+9.78%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					92.00	0.00%	1 656	18
23.7.1998					0.00	+5.14%	0	0
22.7.1998					87.50	-4.89%	525	6
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+1.09%	0	0
17.7.1998					91.00	-1.08%	728	8
16.7.1998					92.00	0.00%	184	2
15.7.1998					92.00	0.00%	1 196	13
14.7.1998					92.00	+9.52%	736	8
‹‹ First 20    ‹ Previous 60 Next 60 ›