KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| 17.3.1994 | 2 250.00 | 0.00% | 1 116 000 | 496 | ||||||||||
| 2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
| 22.1.1997 | 148.34 | +4.99% | 32 931 | 222 | 107.50 | -7.56% | 1 613 | 15 | ||||||
| 10.1.1997 | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
| 8.9.1994 | 440.00 | -638.00% | 83 600 | 190 | ||||||||||
| 15.1.1997 | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
| 7.1.1997 | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| 30.1.1997 | 114.80 | -4.99% | 17 105 | 149 | 110.00 | 3 647 | 33 | |||||||
| 19.9.1994 | 383.00 | +493.00% | 52 854 | 138 | ||||||||||
| 3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
| 29.6.1995 | 90.00 | +0.24% | 10 260 | 114 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
| 26.4.1994 | 690.00 | -156.00% | 76 590 | 111 | ||||||||||
| 17.1.1997 | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
| 18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
| 29.2.1996 | 114.68 | -9.99% | 11 468 | 100 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 394.00 | +478.00% | 37 430 | 95 | ||||||||||
| 10.10.1994 | 301.00 | -290.00% | 26 488 | 88 | ||||||||||
| 11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| 14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
| 27.6.1994 | 605.00 | +1 000.00% | 50 820 | 84 | ||||||||||
| 16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| 8.2.1996 | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
| 18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
| 26.5.1995 | 114.00 | -39.00% | 9 120 | 80 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 400.00 | -740.00% | 30 400 | 76 | ||||||||||
| 8.1.1997 | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
| 11.4.1996 | 84.83 | +9.99% | 5 938 | 70 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 58.52 | -4.98% | 3 921 | 67 | 53.00 | -8.62% | 424 | 8 | ||||||
| 25.8.1994 | 470.00 | +930.00% | 31 020 | 66 | ||||||||||
| 15.2.1996 | 117.00 | -10.00% | 7 137 | 61 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| 14.1.1997 | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| 11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
| 23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
| 5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
| 16.5.1995 | 125.45 | -499.00% | 6 900 | 55 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 92.79 | +4.98% | 4 825 | 52 | +9.09% | 0 | ||||||||
| 12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| 4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
| 25.1.1996 | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
| 19.2.1996 | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
| 21.9.1995 | 118.18 | +4.99% | 5 909 | 50 | ||||||||||
| 14.7.1995 | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 209.00 | -500.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 432.00 | -1 000.00% | 21 600 | 50 | ||||||||||
| 30.6.1994 | 650.00 | -225.00% | 32 500 | 50 | ||||||||||
| 26.5.1994 | 531.00 | +925.00% | 26 550 | 50 | ||||||||||
| 6.6.1996 | 64.80 | -10.00% | 3 175 | 49 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 123.99 | +9.99% | 6 076 | 49 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 68.24 | -4.99% | 3 139 | 46 | 71.00 | -8.97% | 426 | 6 | ||||||
| 11.10.1995 | 110.00 | +2.42% | 5 060 | 46 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 256.00 | +491.00% | 11 776 | 46 | ||||||||||
| 3.2.1997 | 103.61 | -4.99% | 4 559 | 44 | 97.50 | -7.23% | 585 | 6 | ||||||
| 21.1.1997 | 141.28 | +4.99% | 6 075 | 43 | 0 | 0 | ||||||||
| 21.6.1994 | 504.00 | +980.00% | 20 160 | 40 | ||||||||||
| 24.4.1997 | 100.76 | -4.99% | 3 728 | 37 | -0.99% | 0 | ||||||||
| 28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
| 22.9.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
| 11.2.1997 | 80.18 | -5.00% | 2 886 | 36 | 77.00 | -8.77% | 833 | 11 | ||||||
| ||||||||||||||
