KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	316.00	+498.00%	2 528	8
16.6.1995	104.73	+4.99%	838	8		+11.00%	0	0
14.8.1995	75.05	-5.00%	525	7		+9.00%	0	0
20.10.1994	348.00	+481.00%	2 436	7
6.12.1994	374.00	+476.00%	2 618	7
16.1.1995	370.00	-53.00%	2 590	7	350.00	-1.00%	1 400	4
17.3.1995	231.00	-493.00%	1 617	7
24.2.1995	350.00	+57.00%	2 450	7
5.3.1997	57.01	+3.65%	399	7		0.00%	0
4.3.1997	55.00	-1.07%	330	6		0.00%	0
25.3.1997	65.99	+4.99%	396	6	73.00	0.00%	292	4
5.5.1997	98.00	0.00%	588	6		0.00%	0
2.5.1997	98.00	+2.37%	588	6		0.00%	0
1.8.1996	45.10	-2.94%	271	6	37.00	-3.00%	456	13
13.6.1996	65.00	0.00%	390	6		0.00%	0	0
17.5.1995	125.45	0.00%	753	6	151.00	-1.00%	1 963	13
27.3.1995	253.00	+497.00%	1 518	6
26.6.1995	90.00	-4.79%	540	6		0.00%	0	0
26.10.1995	85.00	0.00%	510	6		-9.00%	0	0
20.11.1995	69.00	-9.80%	414	6		0.00%	0	0
11.12.1995	65.00	+1.01%	390	6		0.00%	0	0
16.8.1994	405.00	-1 000.00%	2 430	6
5.9.1994	512.00	-985.00%	2 560	5
14.7.1994	580.00	+17.00%	2 900	5
19.10.1995	93.15	-10.00%	466	5		0.00%	0	0
7.4.1995	217.00	-482.00%	1 085	5		-10.00%	0	0
30.3.1995	265.00	-467.00%	1 325	5		0.00%	0	0
16.3.1995	243.00	+340.00%	1 215	5
5.12.1994	357.00	+500.00%	1 785	5
17.10.1994	349.00	+234.00%	1 745	5
21.11.1994	231.00	+500.00%	1 155	5
10.6.1996	65.00	+0.30%	325	5		-4.00%	0	0
23.5.1997	114.00	+3.63%	570	5	113.00	0.00%	678	6
7.2.1997	88.84	-4.99%	444	5	90.00	0.00%	810	9
24.3.1997	62.85	+4.99%	251	4	73.00	+8.95%	803	11
12.9.1996	65.00	+9.42%	260	4	74.00	+10.00%	148	2
29.4.1996	100.00	0.00%	400	4	105.00	+4.00%	1 260	12
2.11.1994	294.00	+500.00%	1 176	4
16.12.1994	393.00	+480.00%	1 572	4
21.3.1995	230.00	-495.00%	920	4
16.10.1995	103.50	-10.00%	414	4		+7.00%	0	0
14.6.1995	95.00	0.00%	380	4		-9.00%	0	0
6.10.1995	119.00	+1.97%	476	4		0.00%	0	0
24.10.1994	331.00	-488.00%	993	3
23.5.1996	88.21	-9.99%	265	3	105.00	0.00%	525	5
1.4.1996	70.11	-9.20%	210	3	80.00	-3.00%	856	11
14.10.1996	80.00	0.00%	240	3		+8.66%	0	0
9.8.1994	450.00	0.00%	1 350	3
21.7.1994	480.00	-804.00%	1 440	3
1.9.1994	568.00	+986.00%	1 704	3
21.3.1994	2 475.00	+1 000.00%	4 950	2
30.5.1996	80.00	0.00%	160	2		0.00%	0	0
27.1.1995	304.00	0.00%	608	2		0.00%	0	0
25.4.1995	190.00	+72.00%	190	1		0.00%	0	0
18.4.1995	220.00	-308.00%	220	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1994	621.00	-1 000.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993	10.00	0.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
13.9.1994	396.00	-1 000.00%	0	0
21.9.1994	422.00	+497.00%	0	0
20.9.1994	402.00	+496.00%	0	0
22.8.1994	401.00	-988.00%	0	0
19.7.1994			0	0
18.7.1994	522.00	-1 000.00%	0	0
8.8.1994			0	0
2.8.1994			0	0
26.7.1994			0	0
11.7.1994	527.00	-991.00%	0	0
28.6.1994	665.00	+991.00%	0	0
16.5.1994	366.00	+990.00%	0	0
3.5.1994	504.00	-983.00%	0	0
25.4.1994	701.00	-989.00%	0	0
21.4.1994	778.00	-995.00%	0	0
19.4.1994	864.00	-990.00%	0	0
18.4.1994	959.00	-995.00%	0	0
14.4.1994	1 065.00	-974.00%	0	0
12.4.1994	1 180.00	-992.00%	0	0
11.4.1994	1 310.00	-996.00%	0	0
7.4.1994	1 455.00	-990.00%	0	0
5.4.1994	1 615.00	-977.00%	0	0
31.3.1994	1 790.00	-982.00%	0	0
29.3.1994	1 985.00	-997.00%	0	0
28.3.1994	2 205.00	-1 000.00%	0	0
24.3.1994	2 450.00	-992.00%	0	0
22.3.1994	2 720.00	+989.00%	0	0
30.5.1994			0	0
2.6.1994	431.00	-983.00%	0	0
19.5.1994	442.00	+995.00%	0	0
24.5.1994			0	0
7.6.1994	350.00	-979.00%	0	0
20.6.1994	459.00	+980.00%	0	0
16.6.1994	418.00	+1 000.00%	0	0
14.6.1994	380.00	+982.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	202.50	+3.00%	1 620	8
24.4.1995	188.63	-499.00%	0	0		+9.00%	0	0
21.4.1995	198.55	-500.00%	0	0	183.00	0.00%	4 575	25
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	217.00	+10.00%	868	4
31.3.1995	252.00	-490.00%	0	0		+1.00%	0	0
24.3.1995	241.00	+478.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
4.5.1995	154.77	-499.00%	0	0		-5.00%	0	0
3.5.1995	162.91	-499.00%	0	0	174.00	-5.00%	1 044	6
2.5.1995	171.48	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		-2.00%	0	0
25.5.1995			0	0		-4.00%	0	0
22.5.1995	113.23	-499.00%	0	0		0.00%	0	0
19.5.1995	119.18	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
15.5.1995	132.05	-499.00%	0	0		-3.00%	0	0
12.5.1995			0	0		+5.00%	0	0
11.5.1995	138.99	-499.00%	0	0		+6.00%	0	0
10.5.1995			0	0	143.00	-5.00%	858	6
9.5.1995	146.30	-500.00%	0	0	150.00	+1.00%	4 650	31
29.3.1995	278.00	+490.00%	0	0	216.00	-10.00%	1 296	6
28.3.1995	265.00	+474.00%	0	0		0.00%	0	0
14.3.1995	235.00	-485.00%	0	0
10.3.1995	260.00	-476.00%	0	0
9.3.1995	273.00	-487.00%	0	0
8.3.1995	287.00	-496.00%	0	0
7.3.1995	302.00	-473.00%	0	0
6.3.1995	317.00	-480.00%	0	0
3.3.1995	333.00	-485.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
14.2.1995	348.00	-491.00%	0	0		-6.00%	0	0
13.2.1995	366.00	-493.00%	0	0	367.50	+5.00%	1 838	5
10.2.1995			0	0		+6.00%	0	0
6.2.1995	366.00	-493.00%	0	0	360.00	+1.00%	9 720	27
25.1.1995	304.00	-470.00%	0	0		+4.00%	0	0
24.1.1995	319.00	-477.00%	0	0	350.00	-7.00%	10 575	32
23.1.1995			0	0		0.00%	0	0
20.1.1995	335.00	-482.00%	0	0		-5.00%	0	0
19.1.1995			0	0	375.00	+6.00%	3 000	8
18.1.1995			0	0		+6.00%	0	0
17.1.1995	352.00	-486.00%	0	0	334.00	-5.00%	1 002	3
12.1.1995			0	0	357.00	-10.00%	7 140	20
2.2.1995	367.00	+485.00%	0	0		0.00%	0	0
1.2.1995	350.00	+479.00%	0	0		0.00%	0	0
31.1.1995	334.00	+470.00%	0	0		+5.00%	0	0
30.1.1995	319.00	+493.00%	0	0	330.00	-4.00%	1 650	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›