KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 121.00 | -1.59% | 2 050 | 17 | ||||||||||
| 30.5.1997 | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
| 29.5.1997 | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
| 28.5.1997 | 119.39 | +4.99% | 0 | 0 | 109.00 | -6.43% | 3 270 | 30 | ||||||
| 27.5.1997 | 113.71 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| 26.5.1997 | 108.30 | -5.00% | 2 383 | 22 | 0.00% | 0 | ||||||||
| 23.5.1997 | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| 22.5.1997 | 110.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 684 | 68 | ||||||
| 21.5.1997 | 110.00 | +4.76% | 880 | 8 | 0.00% | 0 | ||||||||
| 20.5.1997 | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
| 19.5.1997 | 100.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 3 655 | 34 | ||||||
| 16.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 15.5.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
| 14.5.1997 | 100.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 1 158 | 12 | ||||||
| 13.5.1997 | 100.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 576 | 6 | ||||||
| 9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 100.00 | +2.04% | 1 900 | 19 | 0.00% | 0 | ||||||||
| 6.5.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 98.00 | 0.00% | 588 | 6 | 0.00% | 0 | ||||||||
| 2.5.1997 | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
| 30.4.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 95.73 | -4.99% | 1 436 | 15 | 0.00% | 0 | ||||||||
| 25.4.1997 | 100.76 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 24.4.1997 | 100.76 | -4.99% | 3 728 | 37 | -0.99% | 0 | ||||||||
| 23.4.1997 | 106.06 | -4.99% | 0 | 0 | 101.00 | +4.58% | 9 272 | 90 | ||||||
| 22.4.1997 | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| 21.4.1997 | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
| 18.4.1997 | 123.69 | -5.00% | 1 237 | 10 | -1.94% | 0 | ||||||||
| 17.4.1997 | 130.20 | -4.99% | 3 906 | 30 | 118.00 | 0.00% | 708 | 6 | ||||||
| 16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
| 15.4.1997 | 130.53 | +4.99% | 3 524 | 27 | 107.50 | -4.86% | 5 590 | 52 | ||||||
| 14.4.1997 | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
| 11.4.1997 | 118.40 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 10.4.1997 | 112.77 | +5.00% | 0 | 0 | 114.00 | -0.28% | 3 979 | 35 | ||||||
| 9.4.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| 7.4.1997 | 97.42 | +4.98% | 0 | 0 | 106.50 | -2.29% | 3 195 | 30 | ||||||
| 4.4.1997 | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| 3.4.1997 | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
| 2.4.1997 | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
| 1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
| 28.3.1997 | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
| 27.3.1997 | 72.74 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 26.3.1997 | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 25.3.1997 | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
| 24.3.1997 | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| 21.3.1997 | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| 20.3.1997 | 57.01 | +4.99% | 0 | 0 | 61.50 | +6.03% | 1 230 | 20 | ||||||
| 19.3.1997 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 18.3.1997 | 54.30 | -4.75% | 977 | 18 | +8.16% | 0 | ||||||||
| 17.3.1997 | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 14.3.1997 | 57.01 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 13.3.1997 | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| 12.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| 10.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -8.52% | 600 | 12 | ||||||
| 7.3.1997 | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
| 6.3.1997 | 57.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 57.01 | +3.65% | 399 | 7 | 0.00% | 0 | ||||||||
| 4.3.1997 | 55.00 | -1.07% | 330 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 58.52 | -4.98% | 3 921 | 67 | 53.00 | -8.62% | 424 | 8 | ||||||
| 27.2.1997 | 61.59 | -4.99% | 0 | 0 | 58.00 | -9.37% | 870 | 15 | ||||||
| 26.2.1997 | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| 25.2.1997 | 68.24 | -4.99% | 3 139 | 46 | 71.00 | -8.97% | 426 | 6 | ||||||
| 24.2.1997 | 71.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 75.61 | -4.98% | 0 | 0 | 78.00 | -9.30% | 2 340 | 30 | ||||||
| 20.2.1997 | 79.58 | -4.99% | 1 432 | 18 | 0.00% | 0 | ||||||||
| 19.2.1997 | 83.76 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 18.2.1997 | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| 17.2.1997 | 92.79 | +4.98% | 4 825 | 52 | +9.09% | 0 | ||||||||
| 14.2.1997 | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
| 13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| 12.2.1997 | 80.18 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 11.2.1997 | 80.18 | -5.00% | 2 886 | 36 | 77.00 | -8.77% | 833 | 11 | ||||||
| 10.2.1997 | 84.40 | -4.99% | 0 | 0 | 83.00 | -7.77% | 913 | 11 | ||||||
| 7.2.1997 | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| 6.2.1997 | 93.51 | -4.99% | 1 029 | 11 | 0.00% | 0 | ||||||||
| 5.2.1997 | 98.43 | -4.99% | 0 | 0 | 90.00 | -1.42% | 1 350 | 15 | ||||||
| 4.2.1997 | 103.61 | 0.00% | 0 | 0 | -6.35% | 0 | ||||||||
| 3.2.1997 | 103.61 | -4.99% | 4 559 | 44 | 97.50 | -7.23% | 585 | 6 | ||||||
| 31.1.1997 | 109.06 | -5.00% | 3 490 | 32 | 105.10 | -4.91% | 841 | 8 | ||||||
| 30.1.1997 | 114.80 | -4.99% | 17 105 | 149 | 110.00 | 3 647 | 33 | |||||||
| 29.1.1997 | 120.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 27.1.1997 | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
| 24.1.1997 | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
| 23.1.1997 | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
| 22.1.1997 | 148.34 | +4.99% | 32 931 | 222 | 107.50 | -7.56% | 1 613 | 15 | ||||||
| 21.1.1997 | 141.28 | +4.99% | 6 075 | 43 | 0 | 0 | ||||||||
| 20.1.1997 | 134.56 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| 17.1.1997 | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
| 16.1.1997 | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 15.1.1997 | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
| 14.1.1997 | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| 13.1.1997 | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| 10.1.1997 | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
| 9.1.1997 | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| 8.1.1997 | 128.85 | -3.70% | 9 148 | 71 | -2.93% | 0 | ||||||||
| 7.1.1997 | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| 6.1.1997 | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| 31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
| 30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
| 27.12.1996 | 134.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
| 20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| 18.12.1996 | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| 17.12.1996 | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
| 12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| 11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.12.1996 | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 6.12.1996 | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
| 4.12.1996 | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
| 3.12.1996 | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
| 29.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||||
| 27.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 84.60 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 22.11.1996 | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
| 21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
| 15.11.1996 | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
| 13.11.1996 | 105.27 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 12.11.1996 | 105.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
| 11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| 8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 7.11.1996 | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
| 5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
| 1.11.1996 | 88.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 31.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 30.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
| 24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
| 21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| 17.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
| 16.10.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| 15.10.1996 | 80.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
| 10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
| 9.10.1996 | 80.01 | 0.00% | 0 | 0 | 62.00 | -6.20% | 930 | 15 | ||||||
| 8.10.1996 | 80.01 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
| 7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 78.65 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 1.10.1996 | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
| 30.9.1996 | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||||
| 27.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
| 25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 65.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 20.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| 11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
| 10.9.1996 | 59.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
| 5.9.1996 | 54.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
| 3.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
| 30.8.1996 | 66.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| 28.8.1996 | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
| 19.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
| 15.8.1996 | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 14.8.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
| ||||||||||||||
