KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
| 15.3.1996 | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
| 12.3.1996 | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| 24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
| 16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
| 8.12.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 7.10.1998 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| 3.8.1998 | 147.00 | +9.70% | 294 | 2 | ||||||||||
| 16.7.1998 | 92.00 | 0.00% | 184 | 2 | ||||||||||
| 30.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 22.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 1.4.1998 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 27.2.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 17.3.1997 | 57.01 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| 28.1.1997 | 127.20 | -4.99% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
| 12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| 7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
| 12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| 17.1.1997 | 128.16 | -4.99% | 13 713 | 107 | 115.00 | -1.33% | 345 | 3 | ||||||
| 15.1.1997 | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
| 14.1.1997 | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| 17.7.1997 | 152.50 | 0.00% | 458 | 3 | ||||||||||
| 16.7.1997 | 152.50 | -0.97% | 458 | 3 | ||||||||||
| 1.8.1997 | 158.30 | -4.92% | 475 | 3 | ||||||||||
| 16.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 12.1.1998 | 194.00 | +7.77% | 582 | 3 | ||||||||||
| 24.11.1997 | 125.00 | -9.42% | 375 | 3 | ||||||||||
| 30.7.1998 | 122.00 | +9.90% | 366 | 3 | ||||||||||
| 15.6.1998 | 57.00 | 0.00% | 171 | 3 | ||||||||||
| 25.8.1998 | 115.00 | -3.89% | 345 | 3 | ||||||||||
| 26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
| 15.8.1996 | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 8.8.1996 | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||||
| 18.10.1995 | 103.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 17.1.1995 | 352.00 | -486.00% | 0 | 0 | 334.00 | -5.00% | 1 002 | 3 | ||||||
| 16.1.1995 | 370.00 | -53.00% | 2 590 | 7 | 350.00 | -1.00% | 1 400 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| 22.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 11.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 224 | 4 | ||||||
| 6.12.1995 | 58.50 | 0.00% | 0 | 0 | 56.00 | -4.00% | 223 | 4 | ||||||
| 26.7.1996 | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 17.5.1996 | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
| 9.5.1996 | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
| 3.11.1998 | 155.00 | 0.00% | 620 | 4 | ||||||||||
| 25.6.1998 | 62.00 | +8.77% | 248 | 4 | ||||||||||
| 28.5.1998 | 114.00 | -9.52% | 456 | 4 | ||||||||||
| 17.10.1997 | 100.60 | -2.89% | 402 | 4 | ||||||||||
| 16.10.1997 | 103.60 | -3.26% | 414 | 4 | ||||||||||
| 22.8.1997 | 138.00 | -4.82% | 552 | 4 | ||||||||||
| 11.8.1997 | 147.50 | -4.83% | 590 | 4 | ||||||||||
| 26.6.1997 | 144.00 | +0.69% | 576 | 4 | ||||||||||
| 9.1.1997 | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
| 7.1.1997 | 133.81 | -4.99% | 20 874 | 156 | 106.60 | -4.99% | 426 | 4 | ||||||
| 27.1.1997 | 133.89 | -4.99% | 0 | 0 | 122.00 | -0.04% | 488 | 4 | ||||||
| 25.3.1997 | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
| 26.2.1997 | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
| 8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| 16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
| 13.3.1997 | 57.01 | 0.00% | 0 | 0 | 45.00 | -10.00% | 225 | 5 | ||||||
| 16.6.1997 | 136.00 | +9.67% | 680 | 5 | ||||||||||
| 14.4.1997 | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
| 4.7.1997 | 145.00 | 0.00% | 725 | 5 | ||||||||||
| 31.10.1997 | 100.10 | -1.79% | 492 | 5 | ||||||||||
| 13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
| 23.5.1996 | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| 13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
| 10.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
| 12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
| 13.2.1995 | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| 30.1.1995 | 319.00 | +493.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
| 9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| 29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| 31.8.1995 | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
| 10.5.1995 | 0 | 0 | 143.00 | -5.00% | 858 | 6 | ||||||||
| 3.5.1995 | 162.91 | -499.00% | 0 | 0 | 174.00 | -5.00% | 1 044 | 6 | ||||||
| 18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
| 18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
| 15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||||
| 22.1.1996 | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||||
| 14.2.1996 | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
| 31.1.1996 | 102.48 | 0.00% | 0 | 0 | 139.50 | +4.00% | 837 | 6 | ||||||
| 20.11.1997 | 126.00 | +9.56% | 756 | 6 | ||||||||||
| 28.11.1997 | 136.00 | 0.00% | 816 | 6 | ||||||||||
| 23.3.1998 | 170.00 | +2.96% | 1 020 | 6 | ||||||||||
| 2.3.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 17.2.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 25.5.1998 | 139.00 | -9.74% | 834 | 6 | ||||||||||
| 30.6.1998 | 70.10 | +0.07% | 421 | 6 | ||||||||||
| 22.7.1998 | 87.50 | -4.89% | 525 | 6 | ||||||||||
| 16.11.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 10.11.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 3.12.1998 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 27.8.1998 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 10.9.1998 | 120.50 | +0.79% | 696 | 6 | ||||||||||
| 17.9.1998 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 13.8.1997 | 147.50 | -4.83% | 885 | 6 | ||||||||||
| 20.8.1997 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 22.9.1997 | 93.00 | -0.53% | 558 | 6 | ||||||||||
| 10.9.1997 | 100.50 | -0.49% | 603 | 6 | ||||||||||
| 3.9.1997 | 110.00 | -7.56% | 660 | 6 | ||||||||||
| 29.8.1997 | 135.50 | +3.43% | 813 | 6 | ||||||||||
| 17.4.1997 | 130.20 | -4.99% | 3 906 | 30 | 118.00 | 0.00% | 708 | 6 | ||||||
| 8.4.1997 | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
| 23.5.1997 | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| 15.5.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 576 | 6 | ||||||
| 22.4.1997 | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| 1.7.1997 | 152.00 | 0.00% | 870 | 6 | ||||||||||
| 12.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| 26.3.1997 | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 25.2.1997 | 68.24 | -4.99% | 3 139 | 46 | 71.00 | -8.97% | 426 | 6 | ||||||
| 3.2.1997 | 103.61 | -4.99% | 4 559 | 44 | 97.50 | -7.23% | 585 | 6 | ||||||
| 11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| 23.9.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 6.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
| 20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
| 25.3.1998 | 170.00 | +0.15% | 1 190 | 7 | ||||||||||
| 9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
| 17.8.1995 | 71.30 | 0.00% | 0 | 0 | 72.00 | -2.00% | 494 | 7 | ||||||
| 7.8.1995 | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 13.4.1995 | 0 | 0 | 202.50 | +3.00% | 1 620 | 8 | ||||||||
| 20.7.1995 | 66.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 19.1.1995 | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
| 20.2.1996 | 128.70 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 376 | 8 | ||||||
| 18.12.1995 | 56.00 | -3.00% | 448 | 8 | ||||||||||
| 25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| 13.10.1997 | 107.10 | +0.05% | 857 | 8 | ||||||||||
| 15.12.1998 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 17.7.1998 | 91.00 | -1.08% | 728 | 8 | ||||||||||
| 14.7.1998 | 92.00 | +9.52% | 736 | 8 | ||||||||||
| 1.6.1998 | 93.00 | -9.70% | 744 | 8 | ||||||||||
| 31.1.1997 | 109.06 | -5.00% | 3 490 | 32 | 105.10 | -4.91% | 841 | 8 | ||||||
| 28.2.1997 | 58.52 | -4.98% | 3 921 | 67 | 53.00 | -8.62% | 424 | 8 | ||||||
| 15.7.1997 | 158.50 | 0.00% | 1 232 | 8 | ||||||||||
| 20.6.1997 | 142.00 | 0.00% | 1 278 | 9 | ||||||||||
| 7.2.1997 | 88.84 | -4.99% | 444 | 5 | 90.00 | 0.00% | 810 | 9 | ||||||
| 28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||||
| 16.9.1998 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
| 13.10.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 13.3.1998 | 170.00 | -0.68% | 1 530 | 9 | ||||||||||
| 17.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 630 | 9 | ||||||
| 20.12.1995 | 56.00 | 0.00% | 504 | 9 | ||||||||||
| 21.3.1996 | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
| 6.2.1996 | 123.99 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| 17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
| 23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
| 9.4.1996 | 77.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||||
| 1.2.1996 | 112.72 | +9.99% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 8.3.1996 | 103.22 | 0.00% | 0 | 0 | 89.50 | 0.00% | 895 | 10 | ||||||
| 10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
| 26.3.1998 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 4.3.1998 | 180.00 | -2.00% | 1 764 | 10 | ||||||||||
| 11.2.1998 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 7.1.1998 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 8.9.1998 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 26.8.1998 | 115.00 | 0.00% | 1 150 | 10 | ||||||||||
| 9.11.1998 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
| 13.6.1997 | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| 18.6.1997 | 142.00 | 0.00% | 1 420 | 10 | ||||||||||
| 4.6.1997 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 10.7.1997 | 148.00 | 0.00% | 1 470 | 10 | ||||||||||
| 4.11.1997 | 95.60 | 956 | 10 | |||||||||||
| 17.9.1997 | 101.00 | +4.18% | 995 | 10 | ||||||||||
| 11.2.1997 | 80.18 | -5.00% | 2 886 | 36 | 77.00 | -8.77% | 833 | 11 | ||||||
| 10.2.1997 | 84.40 | -4.99% | 0 | 0 | 83.00 | -7.77% | 913 | 11 | ||||||
| 24.3.1997 | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
| 16.12.1997 | 175.00 | -3.88% | 1 925 | 11 | ||||||||||
| 5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 1.4.1996 | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
| 29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
| 7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
| 22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||||
| 30.1.1996 | 102.48 | 0.00% | 0 | 0 | 134.50 | +4.00% | 1 614 | 12 | ||||||
| 25.11.1997 | 113.00 | -9.60% | 1 356 | 12 | ||||||||||
| 1.10.1998 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| 21.9.1998 | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| 7.8.1998 | 213.00 | +9.66% | 2 553 | 12 | ||||||||||
| 10.3.1997 | 57.01 | 0.00% | 0 | 0 | 50.00 | -8.52% | 600 | 12 | ||||||
| 10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
| 11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
| 15.9.1997 | 101.00 | -1.23% | 1 197 | 12 | ||||||||||
| 19.9.1997 | 93.50 | -2.09% | 1 122 | 12 | ||||||||||
| ||||||||||||||
