KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 517.00 | +1 000.00% | 17 061 | 33 | ||||||||||
1.8.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
27.6.1994 | 605.00 | +1 000.00% | 50 820 | 84 | ||||||||||
16.6.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 2 475.00 | +1 000.00% | 4 950 | 2 | ||||||||||
23.5.1994 | 486.00 | +995.00% | 17 010 | 35 | ||||||||||
19.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
28.6.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
16.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 2 720.00 | +989.00% | 0 | 0 | ||||||||||
18.8.1994 | 445.00 | +987.00% | 8 455 | 19 | ||||||||||
1.9.1994 | 568.00 | +986.00% | 1 704 | 3 | ||||||||||
12.7.1994 | 579.00 | +986.00% | 7 527 | 13 | ||||||||||
13.6.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||||
17.5.1994 | 402.00 | +983.00% | 8 040 | 20 | ||||||||||
14.6.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
21.6.1994 | 504.00 | +980.00% | 20 160 | 40 | ||||||||||
20.6.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
25.8.1994 | 470.00 | +930.00% | 31 020 | 66 | ||||||||||
26.5.1994 | 531.00 | +925.00% | 26 550 | 50 | ||||||||||
23.6.1994 | 550.00 | +912.00% | 14 300 | 26 | ||||||||||
23.8.1994 | 430.00 | +723.00% | 8 600 | 20 | ||||||||||
24.5.1995 | 114.45 | +500.00% | 2 289 | 20 | -4.00% | 0 | 0 | |||||||
5.12.1994 | 357.00 | +500.00% | 1 785 | 5 | ||||||||||
21.11.1994 | 231.00 | +500.00% | 1 155 | 5 | ||||||||||
17.11.1994 | 231.00 | +500.00% | 2 079 | 9 | ||||||||||
15.11.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 294.00 | +500.00% | 1 176 | 4 | ||||||||||
11.10.1994 | 316.00 | +498.00% | 2 528 | 8 | ||||||||||
30.9.1994 | 400.00 | +498.00% | 3 200 | 8 | ||||||||||
29.11.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 253.00 | +497.00% | 1 518 | 6 | ||||||||||
22.9.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
21.9.1994 | 422.00 | +497.00% | 0 | 0 | ||||||||||
20.9.1994 | 402.00 | +496.00% | 0 | 0 | ||||||||||
19.9.1994 | 383.00 | +493.00% | 52 854 | 138 | ||||||||||
2.12.1994 | 340.00 | +493.00% | 3 060 | 9 | ||||||||||
30.1.1995 | 319.00 | +493.00% | 0 | 0 | 330.00 | -4.00% | 1 650 | 5 | ||||||
13.10.1994 | 341.00 | +492.00% | 0 | 0 | ||||||||||
24.11.1994 | 256.00 | +491.00% | 11 776 | 46 | ||||||||||
9.2.1995 | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
29.3.1995 | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
2.2.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 367.00 | +485.00% | 6 973 | 19 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 324.00 | +485.00% | 7 452 | 23 | ||||||||||
28.11.1994 | 281.00 | +485.00% | 4 496 | 16 | ||||||||||
20.10.1994 | 348.00 | +481.00% | 2 436 | 7 | ||||||||||
9.1.1995 | 392.00 | +481.00% | 3 920 | 10 | ||||||||||
16.12.1994 | 393.00 | +480.00% | 1 572 | 4 | ||||||||||
1.2.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 394.00 | +478.00% | 37 430 | 95 | ||||||||||
13.1.1995 | 372.00 | +478.00% | 12 276 | 33 | -1.00% | 0 | 0 | |||||||
24.3.1995 | 241.00 | +478.00% | 0 | 0 | ||||||||||
20.3.1995 | 242.00 | +476.00% | 3 146 | 13 | ||||||||||
16.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
6.12.1994 | 374.00 | +476.00% | 2 618 | 7 | ||||||||||
30.11.1994 | 309.00 | +474.00% | 4 635 | 15 | ||||||||||
28.3.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
31.1.1995 | 334.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
15.8.1994 | 450.00 | +465.00% | 6 750 | 15 | ||||||||||
12.4.1995 | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
12.12.1994 | 395.00 | +422.00% | 3 950 | 10 | ||||||||||
16.3.1995 | 243.00 | +340.00% | 1 215 | 5 | ||||||||||
12.10.1994 | 325.00 | +284.00% | 6 500 | 20 | ||||||||||
26.9.1994 | 435.00 | +235.00% | 4 350 | 10 | ||||||||||
17.10.1994 | 349.00 | +234.00% | 1 745 | 5 | ||||||||||
4.8.1994 | 450.00 | +227.00% | 10 350 | 23 | ||||||||||
7.12.1994 | 380.00 | +160.00% | 5 320 | 14 | ||||||||||
22.11.1994 | 233.00 | +86.00% | 2 563 | 11 | ||||||||||
25.4.1995 | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 350.00 | +57.00% | 2 450 | 7 | ||||||||||
14.7.1994 | 580.00 | +17.00% | 2 900 | 5 | ||||||||||
22.2.1996 | 141.57 | +10.00% | 15 856 | 112 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
25.1.1996 | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||||
7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
7.11.1996 | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
30.9.1996 | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 49.61 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
20.5.1996 | 98.01 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
4.4.1996 | 77.12 | +9.99% | 1 774 | 23 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||||
11.4.1996 | 84.83 | +9.99% | 5 938 | 70 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 42.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
9.12.1996 | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
5.2.1996 | 123.99 | +9.99% | 6 076 | 49 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 112.72 | +9.99% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
26.8.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | +5.88% | 810 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
15.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.50 | +5.00% | 945 | 10 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
10.4.1997 | 112.77 | +5.00% | 0 | 0 | 114.00 | -0.28% | 3 979 | 35 | ||||||
14.4.1997 | 124.32 | +5.00% | 0 | 0 | 113.00 | -5.83% | 565 | 5 | ||||||
11.4.1997 | 118.40 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
28.3.1997 | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
27.3.1997 | 72.74 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
15.4.1997 | 130.53 | +4.99% | 3 524 | 27 | 107.50 | -4.86% | 5 590 | 52 | ||||||
25.3.1997 | 65.99 | +4.99% | 396 | 6 | 73.00 | 0.00% | 292 | 4 | ||||||
24.3.1997 | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
21.3.1997 | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
20.3.1997 | 57.01 | +4.99% | 0 | 0 | 61.50 | +6.03% | 1 230 | 20 | ||||||
9.4.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
30.5.1997 | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
29.5.1997 | 125.35 | +4.99% | 0 | 0 | 100.00 | -8.25% | 4 900 | 49 | ||||||
28.5.1997 | 119.39 | +4.99% | 0 | 0 | 109.00 | -6.43% | 3 270 | 30 | ||||||
27.5.1997 | 113.71 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
13.1.1997 | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
10.1.1997 | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
9.1.1997 | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
22.1.1997 | 148.34 | +4.99% | 32 931 | 222 | 107.50 | -7.56% | 1 613 | 15 | ||||||
21.1.1997 | 141.28 | +4.99% | 6 075 | 43 | 0 | 0 | ||||||||
20.1.1997 | 134.56 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
6.9.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
25.7.1995 | 69.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.70 | +4.99% | 2 684 | 23 | 100.00 | 0.00% | 1 100 | 11 | ||||||
27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 136.79 | +4.99% | 1 641 | 12 | 109.50 | 0.00% | 110 | 1 | ||||||
25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
22.9.1995 | 124.08 | +4.99% | 3 722 | 30 | 109.00 | 0.00% | 1 200 | 12 | ||||||
21.9.1995 | 118.18 | +4.99% | 5 909 | 50 | ||||||||||
27.7.1995 | 76.41 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1997 | 97.42 | +4.98% | 0 | 0 | 106.50 | -2.29% | 3 195 | 30 | ||||||
4.4.1997 | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
3.4.1997 | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
2.4.1997 | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
17.2.1997 | 92.79 | +4.98% | 4 825 | 52 | +9.09% | 0 | ||||||||
14.2.1997 | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
13.2.1997 | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
26.3.1997 | 69.28 | +4.98% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
21.5.1997 | 110.00 | +4.76% | 880 | 8 | 0.00% | 0 | ||||||||
8.1.1996 | 68.00 | +4.61% | 2 380 | 35 | ||||||||||
13.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 110.00 | -2.00% | 1 743 | 17 | ||||||
7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
5.3.1997 | 57.01 | +3.65% | 399 | 7 | 0.00% | 0 | ||||||||
23.5.1997 | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
11.10.1995 | 110.00 | +2.42% | 5 060 | 46 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 98.00 | +2.37% | 588 | 6 | 0.00% | 0 | ||||||||
5.6.1995 | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
7.5.1997 | 100.00 | +2.04% | 1 900 | 19 | 0.00% | 0 | ||||||||
6.10.1995 | 119.00 | +1.97% | 476 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | +1.01% | 390 | 6 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | +0.25% | 2 900 | 29 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 90.00 | +0.24% | 10 260 | 114 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.65 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
1.10.1996 | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
|