KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
19.7.1996	38.41	0.00%	0	0		0.00%	0	0
18.7.1996	38.41	-9.98%	883	23	31.50	0.00%	189	6
24.7.1996	42.25	0.00%	0	0		+7.00%	0	0
23.7.1996	42.25	0.00%	0	0	29.00	-8.00%	290	10
22.7.1996	42.25	+9.99%	0	0		0.00%	0	0
17.7.1996	42.67	0.00%	0	0	31.50	+7.00%	315	10
16.7.1996	42.67	0.00%	0	0		+2.00%	0	0
15.7.1996	42.67	-9.95%	1 280	30	29.00	-8.00%	406	14
9.8.1996	45.10	0.00%	0	0	43.00	+9.00%	301	7
8.8.1996	45.10	0.00%	0	0	39.50	0.00%	119	3
7.8.1996	45.10	0.00%	0	0	41.00	+6.00%	476	12
6.8.1996	45.10	0.00%	0	0		+1.00%	0	0
5.8.1996	45.10	0.00%	0	0	37.00	-3.00%	592	16
2.8.1996	45.10	0.00%	0	0		+8.00%	0	0
1.8.1996	45.10	-2.94%	271	6	37.00	-3.00%	456	13
31.7.1996	46.47	0.00%	0	0		+1.00%	0	0
30.7.1996	46.47	0.00%	0	0		+6.00%	0	0
29.7.1996	46.47	0.00%	0	0		+10.00%	0	0
26.7.1996	46.47	0.00%	0	0	31.00	0.00%	124	4
‹‹ First 60     Next 20 ›