KOVOHUTĚ DĚČÍN, KVATROO FINANCE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					140.00	0.00%	3 127 320	21 420
15.12.1997					180.00	+1.15%	31 500	173
10.6.1997					130.00	-1.50%	17 650	140
19.12.1995					56.00	0.00%	7 616	136
25.10.1996	88.00	0.00%	0	0	78.00	+9.85%	10 452	134
20.3.1998					170.00	-2.87%	20 970	127
17.12.1997					192.00	+7.96%	17 004	90
23.4.1997	106.06	-4.99%	0	0	101.00	+4.58%	9 272	90
12.2.1998					180.00	0.00%	16 020	89
14.8.1997					155.00	+5.04%	13 790	89
26.8.1997					145.00	+2.35%	12 325	85
13.2.1998					180.00	0.00%	14 940	83
5.9.1997					100.00	-6.32%	7 615	77
12.6.1997					113.00	-3.41%	8 701	77
9.2.1996	136.38	0.00%	0	0	141.40	-19.00%	10 888	77
22.12.1998					130.00	0.00%	9 800	70
20.4.1998					170.00	+5.26%	11 900	70
3.2.1998					165.00	-8.33%	11 550	70
30.1.1998					180.00	0.00%	12 600	70
22.5.1997	110.00	0.00%	0	0	113.00	0.00%	7 684	68
24.3.1998					170.00	-0.15%	11 373	67
23.11.1995	75.90	+10.00%	4 554	60	65.00	0.00%	4 343	67
28.4.1998					170.00	-0.31%	10 846	64
24.2.1998					180.00	0.00%	11 520	64
23.4.1998					170.00	0.00%	10 370	61
11.11.1997					95.60	-4.49%	5 736	60
24.10.1996	88.00	+10.00%	0	0	71.00	-1.38%	4 047	57
15.4.1997	130.53	+4.99%	3 524	27	107.50	-4.86%	5 590	52
10.4.1998					170.00	0.00%	8 500	50
3.6.1997					120.00	-0.45%	6 000	50
18.10.1996	80.00	0.00%	0	0	85.00	0.00%	4 250	50
29.5.1997	125.35	+4.99%	0	0	100.00	-8.25%	4 900	49
11.1.1996	70.00	+2.94%	4 200	60	61.50	+6.00%	3 014	49
24.11.1998					140.00	0.00%	6 720	48
7.5.1996	100.00	0.00%	0	0	120.00	0.00%	5 520	46
24.4.1998					170.00	0.00%	7 650	45
19.3.1996	78.00	0.00%	0	0	77.00	-5.00%	3 465	45
29.4.1998					170.00	+0.31%	7 480	44
3.7.1997					145.00	0.00%	5 945	41
8.10.1998					140.00	0.00%	5 600	40
19.2.1996	128.70	+10.00%	6 435	50	168.00	+5.00%	6 720	40
8.4.1998					169.00	-0.58%	6 591	39
23.4.1996	100.00	0.00%	0	0	80.50	-15.00%	3 059	38
2.6.1998					84.00	-9.67%	3 108	37
16.2.1998					180.00	0.00%	6 660	37
15.1.1998					180.00	0.00%	6 660	37
3.2.1995	385.00	+490.00%	49 280	128	361.50	+4.00%	13 253	37
3.4.1998					170.00	0.00%	6 120	36
23.2.1998					180.00	0.00%	6 480	36
22.7.1997					160.00	-0.82%	5 570	36
4.9.1998					115.00	0.00%	4 025	35
2.12.1997					149.00	-0.26%	5 201	35
10.4.1997	112.77	+5.00%	0	0	114.00	-0.28%	3 979	35
25.3.1996	85.80	0.00%	0	0	77.00	+6.00%	2 597	35
19.5.1997	100.00	0.00%	0	0	107.50	-4.86%	3 655	34
3.4.1997	88.38	+4.98%	0	0	99.50	+5.85%	3 383	34
30.9.1997					101.00	-0.45%	3 318	33
12.9.1997					101.00	0.00%	3 333	33
14.2.1997	88.38	+4.98%	1 502	17	66.00		2 178	33
30.1.1997	114.80	-4.99%	17 105	149	110.00		3 647	33
‹‹ First 20    Next 60 ›