KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					42.30	+5.48%	0	0
30.12.1998					40.10	-8.86%	0	0
29.12.1998					44.00	+10.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	560	14
22.12.1998					40.00	0.00%	19 329	521
21.12.1998					40.00	-9.09%	2 251	56
18.12.1998					44.00	-8.33%	0	0
17.12.1998					48.00	-9.43%	0	0
16.12.1998					53.00	-8.62%	0	0
15.12.1998					58.00	-9.23%	0	0
14.12.1998					63.90	+3.06%	767	12
11.12.1998					62.00	+4.20%	1 736	28
10.12.1998					59.50	-7.75%	1 801	29
9.12.1998					64.50	+1.57%	1 613	25
8.12.1998					63.50	+4.09%	1 645	26
7.12.1998					61.00	-8.95%	0	0
4.12.1998					67.00	-6.94%	0	0
3.12.1998					72.00	-7.69%	0	0
2.12.1998					78.00	-9.30%	34 868	381
1.12.1998					86.00	+4.87%	860	10
30.11.1998					82.00	+5.12%	2 460	30
27.11.1998					0.00	+9.85%	0	0
26.11.1998					0.00	+9.23%	0	0
25.11.1998					0.00	+9.98%	0	0
24.11.1998					59.10	+0.16%	827	14
23.11.1998					59.00	+1.72%	413	7
20.11.1998					58.00	-2.19%	4 060	70
19.11.1998					0.00	-2.94%	0	0
18.11.1998					0.00	+7.19%	0	0
17.11.1998					57.00	+9.11%	1 995	35
16.11.1998					0.00	+0.46%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					52.00	+1.44%	728	14
11.11.1998					0.00	+6.56%	0	0
10.11.1998					48.10	-4.18%	1 924	40
9.11.1998					0.00	+4.58%	0	0
6.11.1998					48.00	-9.99%	336	7
5.11.1998					0.00	-3.03%	0	0
4.11.1998					55.00	+3.18%	770	14
3.11.1998					53.30	-3.09%	746	14
2.11.1998					55.00	0.00%	770	14
30.10.1998					0.00	0.00%	0	0
29.10.1998					55.00	+3.18%	1 925	35
27.10.1998					53.30	-0.44%	1 866	35
26.10.1998					0.00	+0.33%	0	0
23.10.1998					0.00	+0.56%	0	0
22.10.1998					0.00	+1.99%	0	0
21.10.1998					0.00	+7.92%	0	0
20.10.1998					48.20	0.00%	675	14
19.10.1998					0.00	-2.99%	0	0
16.10.1998					0.00	-4.44%	0	0
15.10.1998					0.00	-0.47%	0	0
14.10.1998					0.00	-5.17%	0	0
13.10.1998					0.00	-1.16%	0	0
12.10.1998					0.00	+4.20%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					53.50	-2.72%	1 873	35
7.10.1998					55.00	+6.58%	14 300	260
6.10.1998					51.60	+1.97%	4 644	90
‹‹ First 20    Next 60 ›