KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
28.7.1997 | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
29.7.1997 | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
24.7.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
17.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
18.7.1997 | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
21.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
22.7.1997 | 20.40 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
23.7.1997 | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 20.42 | +4.98% | 0 | 0 | +0.13% | 0 | ||||||||
1.8.1997 | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
4.8.1997 | 22.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
11.7.1997 | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
6.6.1997 | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
5.8.1997 | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
3.7.1997 | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
5.6.1997 | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
6.8.1997 | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
8.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
10.6.1997 | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
7.8.1997 | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
19.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.6.1997 | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
1.7.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
3.6.1997 | 27.09 | -4.98% | 0 | 0 | 29.50 | 0.00% | 620 | 21 | ||||||
8.8.1997 | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
20.6.1997 | 27.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
30.5.1997 | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
23.6.1997 | 29.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 30.00 | +3.09% | 420 | 14 | 0.00% | 0 | ||||||||
12.8.1997 | 30.14 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
|