KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					20.00	-9.09%	560	28
1.4.1998					20.00	-1.57%	760	38
31.3.1998					20.00	-7.63%	712	35
27.3.1998					20.50	-4.65%	287	14
2.4.1998					21.00	+5.00%	294	14
25.3.1998					21.10	-7.22%	257	12
26.3.1998					21.50	+0.32%	301	14
12.5.1998					22.00	+3.14%	704	32
6.5.1998					22.00	-9.83%	308	14
15.4.1998					22.00	+0.40%	1 127	51
14.4.1998					22.00	-0.45%	1 144	52
30.3.1998					22.00	+7.31%	770	35
10.4.1998					22.10	0.00%	309	14
9.4.1998					22.10	-1.16%	1 238	56
8.4.1998					23.10	-4.44%	939	42
6.4.1998					23.10	+0.43%	1 155	50
23.3.1998					23.10	-4.98%	595	26
7.4.1998					23.40	+1.29%	3 510	150
18.5.1998					24.00	-0.41%	840	35
4.5.1998					24.00	-4.38%	3 192	133
16.4.1998					24.00	+8.10%	1 815	76
22.5.1997	31.00	+2.04%	868	28	24.00	-4.00%	936	39
19.5.1998					24.10	+0.41%	337	14
5.5.1998					24.40	+1.66%	171	7
21.4.1998					24.50	-2.00%	858	35
21.11.1997					24.50	-5.76%	343	14
20.5.1998					25.00	+3.73%	350	14
17.3.1998					25.00	-0.35%	300	12
21.5.1997	30.38	-4.97%	0	0	25.00	-7.40%	2 275	91
30.4.1998					25.10	-3.46%	351	14
27.4.1998					25.10	-3.46%	1 230	49
16.3.1998					25.10	-1.10%	703	28
13.3.1998					25.10	-6.34%	355	14
22.4.1998					25.50	+4.08%	893	35
23.4.1998					26.00	+1.96%	364	14
25.11.1997					26.00	-1.92%	612	24
24.11.1997					26.00	+6.12%	364	14
20.11.1997					26.00	-3.88%	364	14
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
30.10.1997					26.00	-1.13%	4 405	158
18.11.1997					26.50	-6.09%	2 173	82
28.4.1998					27.00	+7.56%	1 188	44
26.11.1997					27.00	+5.88%	945	35
17.11.1997					27.00	+4.51%	508	18
14.11.1997					27.00	-8.47%	189	7
4.11.1997					27.00		1 119	42
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
15.5.1997	30.45	+5.00%	639	21	27.00	-10.00%	783	29
12.3.1998					27.10	0.00%	488	18
11.3.1998					27.10	0.00%	379	14
9.3.1998					27.10	-6.55%	379	14
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
23.10.1997					28.00	-9.67%	1 988	71
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
‹‹ First 20    Next 60 ›