KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	42.50	-0.88%	595	14	48.00	-2.04%	48	1
3.9.1998					58.10	-9.21%	58	1
13.11.1997					29.50	-0.40%	89	3
24.1.1997	88.05	-4.99%	8 805	100	90.00	0.00%	90	1
5.5.1998					24.40	+1.66%	171	7
14.11.1997					27.00	-8.47%	189	7
11.6.1998					32.50	-3.56%	195	6
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
11.8.1997	28.71	+4.97%	0	0	34.00	+3.03%	204	6
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
3.2.1998					37.00	-6.18%	222	6
10.6.1998					33.70	-0.11%	236	7
15.9.1995	80.35	+4.99%	10 124	126	80.00	+1.00%	240	3
28.8.1997	53.00	+2.93%	8 215	155	42.00	+3.70%	252	6
25.3.1998					21.10	-7.22%	257	12
9.9.1998					53.00	-9.78%	265	5
4.3.1997	64.00	0.00%	896	14	67.50	-4.92%	270	4
24.6.1998					39.00	+8.33%	273	7
22.1.1998					39.10	-2.73%	274	7
27.3.1998					20.50	-4.65%	287	14
2.4.1998					21.00	+5.00%	294	14
17.3.1998					25.00	-0.35%	300	12
26.3.1998					21.50	+0.32%	301	14
5.10.1998					50.60	-3.25%	304	6
26.3.1997	52.10	+0.19%	2 188	42	51.00	+0.45%	306	6
6.5.1998					22.00	-9.83%	308	14
10.4.1998					22.10	0.00%	309	14
2.3.1998					31.00	0.00%	310	10
10.10.1997					45.00	-4.25%	315	7
23.7.1998					46.00	-9.55%	322	7
6.11.1998					48.00	-9.99%	336	7
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
19.5.1998					24.10	+0.41%	337	14
21.11.1997					24.50	-5.76%	343	14
17.4.1997	42.88	-4.98%	0	0	49.00	-5.76%	343	7
20.5.1998					25.00	+3.73%	350	14
30.4.1998					25.10	-3.46%	351	14
29.1.1998					44.00	-8.33%	352	8
13.3.1998					25.10	-6.34%	355	14
22.9.1997	79.60	+4.99%	8 756	110	60.50	-0.65%	363	6
23.4.1998					26.00	+1.96%	364	14
24.11.1997					26.00	+6.12%	364	14
20.11.1997					26.00	-3.88%	364	14
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
27.11.1997					29.00	+3.96%	365	13
12.11.1996	55.10	-5.00%	0	0	61.50	-7.08%	369	6
16.6.1998					31.00	+8.96%	372	12
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
11.3.1998					27.10	0.00%	379	14
9.3.1998					27.10	-6.55%	379	14
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
1.7.1997	27.08	-4.98%	0	0	28.00	0.00%	392	14
19.6.1997	26.40	0.00%	0	0	28.00	0.00%	392	14
29.10.1997					28.20	-0.35%	395	14
22.6.1998					33.00	+4.52%	396	12
5.12.1997					29.00	-4.91%	406	14
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
‹‹ First 20    Next 60 ›