KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
| 22.12.1998 | 40.00 | 0.00% | 19 329 | 521 | ||||||||||
| 26.5.1997 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.22% | 13 836 | 495 | ||||||
| 2.12.1998 | 78.00 | -9.30% | 34 868 | 381 | ||||||||||
| 13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
| 18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| 9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
| 27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
| 14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| 18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
| 17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
| 16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
| 16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
| 4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
| 12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
| 2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
| 29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
| 7.10.1998 | 55.00 | +6.58% | 14 300 | 260 | ||||||||||
| 21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
| 12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
| 21.8.1998 | 87.00 | +9.39% | 21 633 | 250 | ||||||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 7.5.1996 | 315.00 | -0.94% | 193 725 | 615 | 288.00 | 0.00% | 77 829 | 244 | ||||||
| 10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
| 21.9.1998 | 50.00 | +5.81% | 12 864 | 221 | ||||||||||
| 29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
| 15.7.1998 | 39.00 | +5.74% | 8 991 | 218 | ||||||||||
| 21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
| 15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
| 1.4.1997 | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
| 15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
| 5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 20.3.1996 | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
| 22.9.1998 | 63.00 | +8.24% | 12 600 | 200 | ||||||||||
| 14.8.1998 | 79.00 | +9.72% | 15 800 | 200 | ||||||||||
| 15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
| 17.8.1998 | 72.00 | -8.67% | 14 286 | 198 | ||||||||||
| 26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| 19.4.1996 | 221.00 | +3.27% | 430 066 | 1 946 | 227.50 | -1.00% | 39 681 | 187 | ||||||
| 28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
| 26.3.1996 | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
| 19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
| 25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
| 25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
| 16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
| 30.10.1997 | 26.00 | -1.13% | 4 405 | 158 | ||||||||||
| 11.9.1997 | 70.66 | +4.99% | 9 186 | 130 | 58.10 | -9.00% | 8 773 | 151 | ||||||
| 7.4.1998 | 23.40 | +1.29% | 3 510 | 150 | ||||||||||
| 11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
| 13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| 11.2.1997 | 69.46 | +4.98% | 0 | 0 | 62.50 | +1.73% | 8 937 | 144 | ||||||
| 13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
| 13.2.1998 | 33.00 | 0.00% | 4 719 | 143 | ||||||||||
| 21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
| 24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
| 14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| 1.12.1997 | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
| 23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
| ||||||||||||||
