KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 147.00 | -3 000.00% | 21 609 | 147 | ||||||||||
| 2.3.1995 | 427.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 210.00 | -2 976.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| 2.5.1995 | 81.93 | -499.00% | 1 147 | 14 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 19.4.1995 | 78.62 | -499.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 18.4.1995 | 82.75 | -499.00% | 2 317 | 28 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.96 | -499.00% | 4 148 | 50 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.32 | -499.00% | 5 239 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 91.91 | -499.00% | 3 676 | 40 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 107.18 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 4.4.1995 | 118.75 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 153.96 | -499.00% | 4 311 | 28 | ||||||||||
| 19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
| 16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| 11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| 5.5.1995 | 81.00 | -88.00% | 3 402 | 42 | +2.00% | 0 | 0 | |||||||
| 18.9.1997 | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 24.7.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 28.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
| 12.3.1997 | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
| 5.3.1997 | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| 20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
| 18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| 4.2.1997 | 65.55 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 21.1.1997 | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
| 2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| 23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
| 17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
| 27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
| 24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| 20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| 24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
| 4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
| 15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
| 8.1.1996 | 68.59 | -5.00% | 3 430 | 50 | ||||||||||
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| ||||||||||||||
