KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+164.70%	0	0
26.1.1998					0.00	+142.82%	0	0
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
22.9.1995	90.00	+4.65%	2 250	25		+26.00%	0	0
27.4.1995	90.77	+499.00%	5 628	62		+26.00%	0	0
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
3.5.1995	86.02	+499.00%	1 204	14		+25.00%	0	0
23.5.1997	31.00	0.00%	0	0		+22.87%	0
25.4.1997	40.38	0.00%	0	0		+22.73%	0
21.2.1996	73.00	+0.62%	8 760	120		+19.00%	0	0
21.4.1995			0	0		+19.00%	0	0
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1995	88.87	0.00%	0	0		+18.00%	0	0
20.12.1995						+17.00%	0	0
30.8.1995	89.09	+4.99%	0	0		+17.00%	0	0
27.9.1996	74.10	-5.00%	0	0		+16.36%	0	0
7.10.1996	73.97	+4.99%	0	0		+15.97%	0	0
9.2.1998					0.00	+12.49%	0	0
8.12.1997						+10.86%	0
29.12.1998					44.00	+10.00%	0	0
1.12.1997					33.00	+10.00%	4 422	134
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
2.9.1996	80.00	+1.58%	6 880	86		+10.00%	0	0
13.6.1996	168.00	+0.31%	13 608	81	166.00	+10.00%	2 324	14
28.5.1996	254.00	-4.86%	0	0	250.00	+10.00%	17 000	68
2.5.1996	305.00	+4.81%	74 725	245	317.00	+10.00%	20 891	66
15.4.1996	207.00	+1.47%	375 912	1 816		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
25.11.1998					0.00	+9.98%	0	0
5.8.1998					61.00	+9.90%	854	14
27.11.1998					0.00	+9.85%	0	0
30.7.1998					0.00	+9.80%	0	0
20.1.1997	97.80	+4.99%	9 780	100		+9.78%	0
14.8.1998					79.00	+9.72%	15 800	200
27.5.1998					34.00	+9.67%	476	14
26.2.1998					0.00	+9.67%	0	0
3.4.1998					0.00	+9.52%	0	0
17.1.1997	93.15	+4.99%	8 756	94		+9.52%	0
21.8.1998					87.00	+9.39%	21 633	250
1.6.1998					0.00	+9.37%	0	0
17.9.1997	76.00	+2.88%	9 120	120	70.00	+9.37%	2 100	30
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
25.9.1996	76.72	-4.99%	4 450	58	81.00	+9.31%	4 212	52
13.1.1997	76.65	+5.00%	0	0	80.00	+9.28%	1 680	21
22.11.1996	74.56	+4.99%	2 833	38		+9.25%	0
26.11.1998					0.00	+9.23%	0	0
10.12.1996	77.91	0.00%	0	0		+9.23%	0
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
17.11.1998					57.00	+9.11%	1 995	35
23.6.1998					36.00	+9.09%	1 080	30
18.6.1998					0.00	+9.09%	0	0
13.5.1998					0.00	+9.09%	0	0
23.9.1997	83.58	+5.00%	8 358	100		+9.09%	0
18.11.1996	61.35	+4.99%	4 724	77	72.00	+9.09%	1 008	14
11.3.1997	60.00	0.00%	2 160	36		+9.05%	0
10.12.1997						+9.01%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
30.8.1996	78.75	+5.00%	0	0		+9.00%	0	0
3.5.1996	320.00	+4.91%	200 640	627	348.00	+9.00%	17 197	50
26.4.1996	265.00	-0.74%	175 430	662	263.00	+9.00%	51 030	195
‹‹ First 20    Next 60 ›