KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					42.30	+5.48%	0	0
30.12.1998					40.10	-8.86%	0	0
29.12.1998					44.00	+10.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	560	14
22.12.1998					40.00	0.00%	19 329	521
21.12.1998					40.00	-9.09%	2 251	56
18.12.1998					44.00	-8.33%	0	0
17.12.1998					48.00	-9.43%	0	0
16.12.1998					53.00	-8.62%	0	0
15.12.1998					58.00	-9.23%	0	0
14.12.1998					63.90	+3.06%	767	12
11.12.1998					62.00	+4.20%	1 736	28
10.12.1998					59.50	-7.75%	1 801	29
9.12.1998					64.50	+1.57%	1 613	25
8.12.1998					63.50	+4.09%	1 645	26
7.12.1998					61.00	-8.95%	0	0
4.12.1998					67.00	-6.94%	0	0
3.12.1998					72.00	-7.69%	0	0
2.12.1998					78.00	-9.30%	34 868	381
1.12.1998					86.00	+4.87%	860	10
30.11.1998					82.00	+5.12%	2 460	30
27.11.1998					0.00	+9.85%	0	0
26.11.1998					0.00	+9.23%	0	0
25.11.1998					0.00	+9.98%	0	0
24.11.1998					59.10	+0.16%	827	14
23.11.1998					59.00	+1.72%	413	7
20.11.1998					58.00	-2.19%	4 060	70
19.11.1998					0.00	-2.94%	0	0
18.11.1998					0.00	+7.19%	0	0
17.11.1998					57.00	+9.11%	1 995	35
16.11.1998					0.00	+0.46%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					52.00	+1.44%	728	14
11.11.1998					0.00	+6.56%	0	0
10.11.1998					48.10	-4.18%	1 924	40
9.11.1998					0.00	+4.58%	0	0
6.11.1998					48.00	-9.99%	336	7
5.11.1998					0.00	-3.03%	0	0
4.11.1998					55.00	+3.18%	770	14
3.11.1998					53.30	-3.09%	746	14
2.11.1998					55.00	0.00%	770	14
30.10.1998					0.00	0.00%	0	0
29.10.1998					55.00	+3.18%	1 925	35
27.10.1998					53.30	-0.44%	1 866	35
26.10.1998					0.00	+0.33%	0	0
23.10.1998					0.00	+0.56%	0	0
22.10.1998					0.00	+1.99%	0	0
21.10.1998					0.00	+7.92%	0	0
20.10.1998					48.20	0.00%	675	14
19.10.1998					0.00	-2.99%	0	0
16.10.1998					0.00	-4.44%	0	0
15.10.1998					0.00	-0.47%	0	0
14.10.1998					0.00	-5.17%	0	0
13.10.1998					0.00	-1.16%	0	0
12.10.1998					0.00	+4.20%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					53.50	-2.72%	1 873	35
7.10.1998					55.00	+6.58%	14 300	260
6.10.1998					51.60	+1.97%	4 644	90
5.10.1998					50.60	-3.25%	304	6
2.10.1998					52.30	-1.50%	732	14
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-5.00%	0	0
28.9.1998					0.00	-1.92%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					57.00	0.00%	798	14
23.9.1998					57.00	-9.52%	798	14
22.9.1998					63.00	+8.24%	12 600	200
21.9.1998					50.00	+5.81%	12 864	221
18.9.1998					0.00	+1.40%	0	0
17.9.1998					0.00	-1.38%	0	0
16.9.1998					55.00	0.00%	1 540	28
15.9.1998					55.00	-6.77%	4 070	74
14.9.1998					60.00	+6.71%	2 891	49
11.9.1998					0.00	+3.81%	0	0
10.9.1998					0.00	+0.49%	0	0
9.9.1998					53.00	-9.78%	265	5
8.9.1998					53.00	+3.61%	3 702	63
7.9.1998					0.00	+2.07%	0	0
4.9.1998					0.00	-4.38%	0	0
3.9.1998					58.10	-9.21%	58	1
2.9.1998					0.00	-9.85%	0	0
1.9.1998					0.00	-9.43%	0	0
31.8.1998					0.00	+1.26%	0	0
28.8.1998					0.00	-1.23%	0	0
27.8.1998					0.00	+0.15%	0	0
26.8.1998					0.00	-3.10%	0	0
25.8.1998					81.20	-7.14%	8 886	110
24.8.1998					87.00	+0.54%	8 700	100
21.8.1998					87.00	+9.39%	21 633	250
20.8.1998					79.10	+4.21%	3 955	50
19.8.1998					75.90	+6.19%	3 795	50
18.8.1998					0.00	-0.94%	0	0
17.8.1998					72.00	-8.67%	14 286	198
14.8.1998					79.00	+9.72%	15 800	200
13.8.1998					72.00	+3.70%	8 568	119
12.8.1998					74.00	+2.70%	9 234	133
11.8.1998					67.60	-6.11%	4 732	70
10.8.1998					72.00	+4.04%	4 968	69
7.8.1998					69.20	+5.23%	415	6
6.8.1998					0.00	+7.80%	0	0
5.8.1998					61.00	+9.90%	854	14
4.8.1998					0.00	+0.90%	0	0
3.8.1998					55.00	-9.83%	2 310	42
31.7.1998					61.00	+8.92%	2 257	37
30.7.1998					0.00	+9.80%	0	0
29.7.1998					0.00	+8.51%	0	0
28.7.1998					0.00	+7.89%	0	0
27.7.1998					0.00	+3.71%	0	0
24.7.1998					42.00	-8.69%	504	12
23.7.1998					46.00	-9.55%	322	7
22.7.1998					52.00	+7.14%	4 578	90
21.7.1998					48.00	+8.50%	6 314	133
20.7.1998					45.00	+5.42%	1 225	28
17.7.1998					41.50	+6.13%	581	14
16.7.1998					39.10	-5.18%	704	18
15.7.1998					39.00	+5.74%	8 991	218
14.7.1998					39.00	-2.05%	1 014	26
13.7.1998					40.00	-5.19%	3 226	81
10.7.1998					42.00	-4.54%	588	14
9.7.1998					44.00	-0.22%	1 540	35
8.7.1998					44.10	+5.00%	3 087	70
7.7.1998					42.00	+3.67%	5 334	127
3.7.1998					40.10	+3.23%	2 634	65
2.7.1998					39.50	-1.97%	1 570	40
1.7.1998					43.00	+0.25%	1 041	26
30.6.1998					37.40	-2.60%	839	21
29.6.1998					41.00	+7.44%	3 444	84
26.6.1998					40.00	+4.20%	2 786	73
25.6.1998					0.00	-6.10%	0	0
24.6.1998					39.00	+8.33%	273	7
23.6.1998					36.00	+9.09%	1 080	30
22.6.1998					33.00	+4.52%	396	12
19.6.1998					0.00	-4.33%	0	0
18.6.1998					0.00	+9.09%	0	0
17.6.1998					0.00	-2.41%	0	0
16.6.1998					31.00	+8.96%	372	12
15.6.1998					0.00	-7.62%	0	0
12.6.1998					31.30	-5.23%	1 109	36
11.6.1998					32.50	-3.56%	195	6
10.6.1998					33.70	-0.11%	236	7
9.6.1998					33.70	-4.98%	3 239	96
8.6.1998					33.10	-1.63%	2 983	84
5.6.1998					0.00	-0.33%	0	0
4.6.1998					36.30	-7.12%	3 550	98
3.6.1998					39.00	+8.21%	1 755	45
2.6.1998					36.30	+2.97%	901	25
1.6.1998					0.00	+9.37%	0	0
29.5.1998					32.00	-9.21%	1 792	56
28.5.1998					35.20	+3.67%	2 468	70
27.5.1998					34.00	+9.67%	476	14
26.5.1998					0.00	+6.89%	0	0
25.5.1998					29.00	0.00%	1 479	51
22.5.1998					0.00	+7.40%	0	0
21.5.1998					0.00	+8.00%	0	0
20.5.1998					25.00	+3.73%	350	14
19.5.1998					24.10	+0.41%	337	14
18.5.1998					24.00	-0.41%	840	35
15.5.1998					0.00	+0.20%	0	0
14.5.1998					0.00	+0.20%	0	0
13.5.1998					0.00	+9.09%	0	0
12.5.1998					22.00	+3.14%	704	32
11.5.1998					0.00	+6.65%	0	0
7.5.1998					20.00	-9.09%	560	28
6.5.1998					22.00	-9.83%	308	14
5.5.1998					24.40	+1.66%	171	7
4.5.1998					24.00	-4.38%	3 192	133
30.4.1998					25.10	-3.46%	351	14
29.4.1998					0.00	-3.70%	0	0
28.4.1998					27.00	+7.56%	1 188	44
27.4.1998					25.10	-3.46%	1 230	49
24.4.1998					0.00	0.00%	0	0
23.4.1998					26.00	+1.96%	364	14
22.4.1998					25.50	+4.08%	893	35
21.4.1998					24.50	-2.00%	858	35
20.4.1998					0.00	-1.30%	0	0
17.4.1998					0.00	+6.07%	0	0
16.4.1998					24.00	+8.10%	1 815	76
15.4.1998					22.00	+0.40%	1 127	51
14.4.1998					22.00	-0.45%	1 144	52
10.4.1998					22.10	0.00%	309	14
9.4.1998					22.10	-1.16%	1 238	56
8.4.1998					23.10	-4.44%	939	42
7.4.1998					23.40	+1.29%	3 510	150
6.4.1998					23.10	+0.43%	1 155	50
3.4.1998					0.00	+9.52%	0	0
2.4.1998					21.00	+5.00%	294	14
1.4.1998					20.00	-1.57%	760	38
31.3.1998					20.00	-7.63%	712	35
30.3.1998					22.00	+7.31%	770	35
27.3.1998					20.50	-4.65%	287	14
26.3.1998					21.50	+0.32%	301	14
25.3.1998					21.10	-7.22%	257	12
24.3.1998					0.00	+1.04%	0	0
23.3.1998					23.10	-4.98%	595	26
20.3.1998					0.00	-1.79%	0	0
19.3.1998					0.00	+2.08%	0	0
18.3.1998					0.00	-4.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›