KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 42.30 | +5.48% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.10 | -8.86% | 0 | 0 | ||||||||||
| 29.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 22.12.1998 | 40.00 | 0.00% | 19 329 | 521 | ||||||||||
| 21.12.1998 | 40.00 | -9.09% | 2 251 | 56 | ||||||||||
| 18.12.1998 | 44.00 | -8.33% | 0 | 0 | ||||||||||
| 17.12.1998 | 48.00 | -9.43% | 0 | 0 | ||||||||||
| 16.12.1998 | 53.00 | -8.62% | 0 | 0 | ||||||||||
| 15.12.1998 | 58.00 | -9.23% | 0 | 0 | ||||||||||
| 14.12.1998 | 63.90 | +3.06% | 767 | 12 | ||||||||||
| 11.12.1998 | 62.00 | +4.20% | 1 736 | 28 | ||||||||||
| 10.12.1998 | 59.50 | -7.75% | 1 801 | 29 | ||||||||||
| 9.12.1998 | 64.50 | +1.57% | 1 613 | 25 | ||||||||||
| 8.12.1998 | 63.50 | +4.09% | 1 645 | 26 | ||||||||||
| 7.12.1998 | 61.00 | -8.95% | 0 | 0 | ||||||||||
| 4.12.1998 | 67.00 | -6.94% | 0 | 0 | ||||||||||
| 3.12.1998 | 72.00 | -7.69% | 0 | 0 | ||||||||||
| 2.12.1998 | 78.00 | -9.30% | 34 868 | 381 | ||||||||||
| ||||||||||||||
