KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1998 | 58.10 | -9.21% | 58 | 1 | ||||||||||
| 18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| 24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| 13.11.1997 | 29.50 | -0.40% | 89 | 3 | ||||||||||
| 15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
| 9.9.1998 | 53.00 | -9.78% | 265 | 5 | ||||||||||
| 5.10.1998 | 50.60 | -3.25% | 304 | 6 | ||||||||||
| 7.8.1998 | 69.20 | +5.23% | 415 | 6 | ||||||||||
| 11.6.1998 | 32.50 | -3.56% | 195 | 6 | ||||||||||
| 3.2.1998 | 37.00 | -6.18% | 222 | 6 | ||||||||||
| 22.9.1997 | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| 28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
| 11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
| 26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
| 30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| 16.12.1996 | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| 4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
| 17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
| 23.7.1998 | 46.00 | -9.55% | 322 | 7 | ||||||||||
| 23.11.1998 | 59.00 | +1.72% | 413 | 7 | ||||||||||
| 6.11.1998 | 48.00 | -9.99% | 336 | 7 | ||||||||||
| 24.6.1998 | 39.00 | +8.33% | 273 | 7 | ||||||||||
| 10.6.1998 | 33.70 | -0.11% | 236 | 7 | ||||||||||
| 5.5.1998 | 24.40 | +1.66% | 171 | 7 | ||||||||||
| 22.1.1998 | 39.10 | -2.73% | 274 | 7 | ||||||||||
| 14.11.1997 | 27.00 | -8.47% | 189 | 7 | ||||||||||
| 10.10.1997 | 45.00 | -4.25% | 315 | 7 | ||||||||||
| 19.9.1997 | 75.81 | +5.00% | 6 368 | 84 | 60.90 | -4.62% | 426 | 7 | ||||||
| 30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| 17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
| 15.1.1997 | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
| 5.11.1996 | 70.48 | +4.99% | 0 | 0 | 63.00 | +1.56% | 441 | 7 | ||||||
| 23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
| 11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| 25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
| 7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
| 2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
| 12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| 28.8.1995 | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
| 17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 522 | 7 | ||||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 508 | 7 | ||||||
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| 20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 29.1.1998 | 44.00 | -8.33% | 352 | 8 | ||||||||||
| 11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| 1.12.1998 | 86.00 | +4.87% | 860 | 10 | ||||||||||
| 2.3.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 6.3.1997 | 62.00 | +1.97% | 2 604 | 42 | 61.00 | -4.80% | 610 | 10 | ||||||
| 12.12.1996 | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 24.7.1998 | 42.00 | -8.69% | 504 | 12 | ||||||||||
| 14.12.1998 | 63.90 | +3.06% | 767 | 12 | ||||||||||
| 22.6.1998 | 33.00 | +4.52% | 396 | 12 | ||||||||||
| 16.6.1998 | 31.00 | +8.96% | 372 | 12 | ||||||||||
| 25.3.1998 | 21.10 | -7.22% | 257 | 12 | ||||||||||
| ||||||||||||||
